Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 39,761.00 | 39,777.50 | 39,711.50 | +0.9 | 0.00% | ||||
US 500derived | 5,248.30 | 5,251.00 | 5,243.90 | -0.2 | 0.00% | ||||
US Tech 100derived | 18,263.80 | 18,292.50 | 18,236.80 | -17.0 | -0.09% | ||||
US 2000derived | 2,115.40 | 2,115.60 | 2,107.50 | +1.1 | +0.05% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 14.11 | 14.15 | 14.05 | +0.04 | +0.31% | |||
DAXderived | Ex.Jun 24 | 18,767.50 | 18,810.50 | 18,738.50 | +23.5 | +0.13% | |||
CAC 40derived | Ex.Apr 24 | 8,236.00 | 8,271.50 | 8,230.20 | -11.2 | -0.14% | |||
FTSE 100derived | Ex.Jun 24 | 7,977.20 | 8,003.80 | 7,963.60 | +5.0 | +0.06% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 5,048.00 | 5,062.00 | 5,042.00 | +9 | +0.18% | |||
FTSE MIBderived | Ex.Jun 24 | 34,230.00 | 34,320.00 | 34,195.00 | +19.00 | +0.07% | |||
SMIderived | Ex.Jun 24 | 11,623.50 | 11,651.50 | 11,614.50 | +10.5 | +0.09% | |||
IBEX 35derived | Ex.Apr 24 | 11,074.50 | 11,089.00 | 11,039.00 | +8.6 | +0.08% | |||
RTSderived | 111,530.00 | 111,620.00 | 110,050.00 | +1,390 | +1.26% | ||||
WIG20derived | Ex.Jun 24 | 2,425.50 | 2,429.50 | 2,385.50 | +36.50 | +1.53% | |||
AEXderived | Ex.Apr 24 | 883.25 | 885.05 | 882.50 | -0.85 | -0.10% | |||
iBovespaderived | 128,020.00 | 128,480.00 | 126,840.00 | +400 | +0.31% | ||||
Nikkei 225derived | Ex.Jun 24 | 40,205.00 | 40,540.00 | 40,082.50 | -292.5 | -0.72% | |||
2,764.50 | 2,789.00 | 2,760.00 | +6.50 | +0.24% | |||||
Hang Sengderived | Ex.Apr 24 | 16,572.50 | 16,772.00 | 16,383.00 | +87.5 | +0.53% | |||
5,767.00 | 5,848.00 | 5,732.00 | -76.0 | -1.30% | |||||
3,524.80 | 3,547.20 | 3,504.60 | -20.60 | -0.58% | |||||
China A50derived | Ex.Apr 24 | 12,150.00 | 12,245.00 | 12,023.00 | +39.0 | +0.32% | |||
ASX 200derived | Ex.Jun 24 | 7,960.00 | 7,971.50 | 7,917.00 | +32.0 | +0.40% | |||
Singapore MSCIderived | Ex.Apr 24 | 290.48 | 294.93 | 290.35 | -6.07 | -2.05% | |||
Nifty 50derived | Ex.Apr 24 | 22,464.95 | 22,640.00 | 22,340.00 | +133.15 | +0.60% | |||
Ex.Apr 24 | 47,600.00 | 47,763.00 | 47,264.80 | +375.75 | +0.80% | ||||
KOSPI 200derived | Ex.Jun 24 | 376.60 | 377.90 | 374.90 | +0.60 | +0.16% | |||
SGX FTSE Taiwan Fderived | Ex.Apr 24 | 1,722.00 | 1,726.25 | 1,720.50 | +0.50 | +0.03% | |||
Ex.Jun 24 | 68,671.00 | 68,705.00 | 68,288.00 | +417 | +0.61% | ||||
TecDAXderived | Ex.Jun 24 | 3,491.50 | 3,499.25 | 3,479.50 | -1.50 | -0.04% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 40,130.00 | 40,157.00 | 40,086.00 | -14.00 | -0.03% | ||||
Ex.Jun 24 | 5,303.25 | 5,308.50 | 5,301.00 | -5.00 | -0.09% | ||||
Ex.Jun 24 | 18,479.50 | 18,514.75 | 18,459.25 | -24.25 | -0.13% | ||||
Ex.Jun 24 | 2,138.80 | 2,140.80 | 2,132.40 | +0.40 | +0.02% | ||||
Ex.Jun 24 | 40,128.00 | 40,158.00 | 40,090.00 | -16.00 | -0.04% | ||||
Ex.Jun 24 | 5,303.00 | 5,309.25 | 5,301.00 | -5.25 | -0.10% | ||||
Ex.Jun 24 | 18,482.00 | 18,514.75 | 18,459.25 | -21.75 | -0.12% | ||||
Ex.Jun 24 | 2,138.80 | 2,140.90 | 2,132.50 | +0.40 | +0.02% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,749.00 | 18,812.00 | 18,739.00 | +5.0 | +0.03% | ||||
Ex.Jun 24 | 11,620.00 | 11,651.00 | 11,616.00 | +7.0 | +0.06% | ||||
Ex.Jun 24 | 5,046.00 | 5,063.00 | 5,041.00 | +7.0 | +0.14% | ||||
Ex.Jun 24 | 509.70 | 511.10 | 509.50 | +0.70 | +0.14% | ||||
Ex.Jun 24 | 186.65 | 186.90 | 185.40 | +1.85 | +1.00% | ||||
Ex.Jun 24 | 701.70 | 705.10 | 701.70 | -0.10 | -0.01% | ||||
Ex.Jun 24 | 18,749.00 | 18,810.00 | 18,738.00 | +5.00 | +0.03% | ||||
Ex.Jun 24 | 3,493.50 | 3,498.50 | 3,492.00 | +0.50 | +0.01% | ||||
Mini MDAXderived | Ex.Jun 24 | 27,460.00 | 27,490.00 | 27,409.00 | +15.00 | +0.05% | |||
Ex.Jun 24 | 551.60 | 552.80 | 549.70 | +3.70 | +0.68% |