American Stock Markets

Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Boeing	170.19	170.85	168.13	-0.36	-0.21%	7.41M	06:00:00
Chevron	156.38	157.71	155.64	+0.10	+0.06%	5.85M	06:00:00
Caterpillar	358.33	362.92	352.88	-1.55	-0.43%	2.05M	06:00:00
Intel	35.68	36.13	35.37	-0.58	-1.60%	38.47M	06:00:01
Microsoft	411.84	418.88	410.33	-2.74	-0.66%	15.21M	06:00:01
Walt Disney	112.95	114.20	112.89	-0.93	-0.82%	6.03M	06:00:00
Dow	56.80	57.36	56.67	-0.06	-0.10%	2.3M	06:00:00
Cisco	47.79	48.28	47.71	-0.13	-0.27%	13.23M	06:00:00
Goldman Sachs	404.00	407.12	401.18	+7.14	+1.80%	4.01M	06:00:00
JPMorgan	179.96	182.42	179.20	-0.84	-0.46%	7.43M	06:00:00
Coca-Cola	58.49	58.56	58.10	+0.43	+0.74%	11.39M	06:00:00
McDonald’s	269.87	270.12	265.60	+4.44	+1.67%	2.66M	06:00:00
Merck&Co	125.36	126.23	124.71	+0.30	+0.24%	4.77M	06:00:00
3M	90.95	92.08	90.33	-0.10	-0.11%	2.89M	06:00:00
Apple	168.00	170.64	168.00	-1.38	-0.81%	47.79M	06:00:01
Amazon.com	181.28	184.57	179.82	-2.04	-1.11%	28.75M	06:00:00
Amgen	264.07	268.77	263.39	-1.57	-0.59%	2.04M	06:00:00
Walmart	59.64	60.43	59.57	-0.20	-0.33%	12.56M	06:00:00
Home Depot	332.68	337.25	331.94	-2.15	-0.64%	3.2M	06:00:00
IBM	183.05	184.67	181.79	-0.70	-0.38%	2.85M	06:00:00
Verizon	39.77	39.97	39.46	0.00	0.00%	16.28M	06:00:00
Travelers	206.67	209.82	202.60	-16.45	-7.37%	5.28M	06:00:00
J&J	144.76	145.41	143.54	+0.31	+0.21%	8.02M	06:00:00
American Express	217.62	220.28	216.54	-0.72	-0.33%	1.88M	06:00:00
Honeywell	190.36	192.52	189.76	-0.36	-0.19%	2.07M	06:00:01
Salesforce Inc	276.33	278.90	274.86	-1.08	-0.39%	3.56M	06:00:00
Visa A	272.62	274.00	271.50	+1.27	+0.47%	2.92M	06:00:00
UnitedHealth	478.87	487.93	474.59	+9.98	+2.13%	7.93M	06:00:00
Nike	94.84	95.05	93.66	+1.45	+1.55%	8.69M	06:00:00
Procter&Gamble	156.91	157.12	155.74	+0.96	+0.62%	6.24M	06:00:00

Stock Market News

Current S&P 500 correction has further to run - Evercore ISI
- ByInvesting.com-
After weeks of a relentless upward march, the S&P 500 experienced a pullback in recent days as sticky inflation data dealt a major blow to early interest rate cut hopes. Commenting...
Still 80% potential for NVDA, "dominant player in the new IT era"?
- ByInvesting.com-
Investing.com - While many investors are questioning the further bullish potential of NVIDIA shares, with the stock up 70% year-to-date and more than 200% year-over-year, analysts...
TSMC expects Q2 sales to jump on 'insatiable' AI demand
- ByReuters-
By Yimou Lee and Faith Hung TAIPEI (Reuters) -TSMC, the world's largest chipmaker and a major Apple (NASDAQ:AAPL) and Nvidia supplier, forecast second-quarter sales may rise as...

Stock Markets Analysis & Opinion

You Could Have Made a 100%+ Profit on Adobe Using This Cutting-Edge Tool
- ByDavid Wagner-
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
- 1
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung Tops Apple in Smartphone Sales - But Does That Make It the Better Company?
- ByAlessandro Bergonzi-
Samsung topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share, outpacing...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 18 April 2024
	Intuitive Surgical(ISRG)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 1.87B	132.62B
	Kimberly - Clark A(KIMBERA)	EPS / Forecast	Revenue / Forecast	-- / 0.6329	-- / 14.03B	112.17B
	Marsh McLennan(MMC)	EPS / Forecast	Revenue / Forecast	2.89 / 2.8	6.47B / 6.39B	97.16B
	Qualitas Controladora(Q)	EPS / Forecast	Revenue / Forecast	-- / 3.36	-- / 14.8B	77B
	DR Horton(DHI)	EPS / Forecast	Revenue / Forecast	3.52 / 3.07	9.1B / 8.15B	48.36B
	PPG Industries(PPG)	EPS / Forecast	Revenue / Forecast	-- / 1.86	-- / 4.43B	31.75B
	Genuine Parts(GPC)	EPS / Forecast	Revenue / Forecast	2.22 / 2.17	5.8B / 5.84B	20.09B
	Snap-On(SNA)	EPS / Forecast	Revenue / Forecast	4.75 / 4.64	1.18B / 1.2B	14.98B
	KeyCorp(KEY)	EPS / Forecast	Revenue / Forecast	0.2 / 0.22	1.53B / 1.51B	13.48B
	Alaska Air(ALK)	EPS / Forecast	Revenue / Forecast	-0.92 / -1.03	2.23B / 2.16B	5.37B

Thursday 18 April 2024

Intuitive Surgical(ISRG)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 1.87B

Kimberly - Clark A(KIMBERA)

EPS / Forecast

Revenue / Forecast

-- / 0.6329

-- / 14.03B

Marsh McLennan(MMC)

EPS / Forecast

Revenue / Forecast

2.89 / 2.8

6.47B / 6.39B

Qualitas Controladora(Q)

EPS / Forecast

Revenue / Forecast

-- / 3.36

-- / 14.8B

DR Horton(DHI)

EPS / Forecast

Revenue / Forecast

3.52 / 3.07

9.1B / 8.15B

PPG Industries(PPG)

EPS / Forecast

Revenue / Forecast

-- / 1.86

-- / 4.43B

Genuine Parts(GPC)

EPS / Forecast

Revenue / Forecast

2.22 / 2.17

5.8B / 5.84B

Snap-On(SNA)

EPS / Forecast

Revenue / Forecast

4.75 / 4.64

1.18B / 1.2B

KeyCorp(KEY)

EPS / Forecast

Revenue / Forecast

0.2 / 0.22

1.53B / 1.51B

Alaska Air(ALK)

EPS / Forecast

Revenue / Forecast

-0.92 / -1.03

2.23B / 2.16B

Show all events

Markets

S&P/ASX 200

7,642.10

+36.50

+0.48%

ASX 200 Futures

7,662.50

-3.0

-0.04%

ASX All Ordinaries

7,898.90

+37.90

+0.48%

US 500

5,038.40

+16.2

+0.32%

Dow Jones

37,753.31

-45.66

-0.12%

China A50 Futures

12,290.00

+15.0

+0.12%

Dollar Index

105.705

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	25.100	+0.40%	9.26M
BHP Group Ltd	45.090	+1.46%	9.23M
Resmed DRC	27.630	-4.33%	7.44M
Goodman Group	30.970	-1.02%	5.25M
Commonwealth Bank Australia	112.730	+0.71%	1.59M
Rio Tinto Ltd	130.880	+1.68%	1.49M
CSL	271.40	-0.45%	1.04M

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.03	+60.00%	615.77K
Nimy Resources	0.06	+34.09%	4.55M
New Age Exploration Ltd	0.004	+33.33%	6.87M
Eneco Refresh	0.012	+33.33%	223.67K
ReadCloud	0.059	+31.11%	1.33M
Burley Minerals	0.08	+29.23%	639.26K
Taruga Gold Ltd	0.009	+28.57%	1.19M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-33.33%	52.50K
Red Mountain Mining	0.001	-33.33%	177.64K
MEEKA GOLD LIMITED	0.03	-25.00%	1.97M
Tali Digital Ltd	0.002	-25.00%	170.00K
Skin Elements	0.003	-25.00%	2.50M
Lanthanein Resources	0.003	-25.00%	5.63M
Widgie Nickel	0.04	-20.00%	314.02K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

American Stock Markets

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar