Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.09 | +2.32% | 4.88M | 16:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.91 | +5.23% | 1.88M | 16:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.380 | +3.07% | 957.67K | 16:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.44 | -5.13% | 663.94K | 16:04:59 | ||
| iShares Core S&P 500 | IVV | 51.76 | -0.54% | 609.76K | 16:04:59 | ||
| Vanguard Australian Shares | VAS | 93.87 | -0.95% | 518.94K | 16:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.45 | -1.01% | 514.25K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.28 | -1.04% | 461.81K | 16:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.47 | -1.01% | 409.77K | 16:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.73 | -2.20% | 402.76K | 16:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.24 | +1.79% | 383.49K | 16:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.26 | -2.96% | 370.84K | 16:04:59 | ||
| ETFS Semiconductor | SEMI | 15.68 | -3.98% | 363.27K | 16:04:59 | ||
| Perth Mint Gold | PMGOLD | 37.15 | +1.14% | 344.03K | 16:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 4.81 | -2.43% | 327.37K | 16:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 46.05 | -1.43% | 316.06K | 16:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.13 | -0.10% | 311.41K | 16:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 40.84 | -1.26% | 305.82K | 16:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.80 | -0.44% | 276.33K | 16:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3.00 | 0.00% | 274.26K | 16:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4.24 | -0.47% | 269.39K | 16:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 8.04 | -3.48% | 252.61K | 16:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.68 | +1.52% | 247.37K | 16:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 119.95 | -0.75% | 215.47K | 16:04:59 | ||
| ETFS FANG+ | FANG | 24.14 | -2.58% | 208.00K | 16:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.90 | -0.12% | 207.53K | 16:04:59 | ||
| ETFS Physical Gold | GOLD | 34.36 | +0.94% | 205.36K | 16:04:59 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.01% | 189.70K | 16:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.34 | +0.15% | 181.75K | 16:04:59 | ||
| Magellan High Conviction | MHHT | 1.84 | 0.00% | 164.76K | 16:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.55 | -1.18% | 162.77K | 16:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 52.55 | -0.92% | 156.30K | 16:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.46 | +0.35% | 153.63K | 16:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 35.72 | -2.19% | 149.81K | 16:04:59 | ||
| Betashares Global Cybersecurity | HACK | 11.26 | -0.71% | 143.68K | 16:04:59 | ||
| Platinum International Fund | PIXX | 4.93 | -0.60% | 138.00K | 16:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.01 | +0.13% | 130.28K | 16:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.00 | -0.97% | 123.84K | 16:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 32.25 | -3.12% | 118.20K | 16:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.05 | -0.49% | 113.52K | 16:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 68.13 | -0.99% | 110.57K | 16:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 70.49 | -1.01% | 106.06K | 16:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.95 | -0.20% | 100.63K | 16:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.45 | -1.15% | 100.00K | 16:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.52 | -1.12% | 99.49K | 16:04:59 | ||
| ETFS Physical Silver | ETPMAG | 41.22 | +0.32% | 96.76K | 16:04:59 | ||
| BetaShares Australia 200 | A200 | 126.17 | -1.00% | 94.71K | 16:04:59 | ||
| BetaShares Gold Bullion | QAU | 19.94 | +0.35% | 92.80K | 16:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 5.89 | -0.34% | 92.74K | 16:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43.94 | +0.32% | 90.20K | 16:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.08 | -0.04% | 88.63K | 16:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.05 | +0.11% | 88.05K | 16:04:59 | ||
| iShares Core Composite Bond | IAF | 100.35 | +0.17% | 86.07K | 16:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 35.89 | -0.91% | 81.88K | 16:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.60 | -1.18% | 81.28K | 16:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 5.99 | -1.80% | 80.29K | 16:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45.87 | +0.11% | 78.71K | 16:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.40 | -1.18% | 77.45K | 16:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.58 | +0.22% | 77.45K | 16:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.88 | -1.67% | 77.00K | 16:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19.80 | -2.61% | 75.30K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.42 | -1.76% | 72.39K | 16:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.90 | -1.67% | 70.56K | 16:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.13 | -1.26% | 69.68K | 16:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.74 | -1.15% | 68.17K | 16:04:59 | ||
| BetaShares Global Banks | BNKS | 7.01 | -0.71% | 67.40K | 16:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 61.92 | -0.69% | 67.04K | 16:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.48 | +0.37% | 66.66K | 16:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.02 | -0.98% | 64.73K | 16:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 53.33 | +1.29% | 63.84K | 16:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.04 | -0.65% | 62.02K | 16:04:59 | ||
| iShares China LargeCap | IZZ | 37.04 | -0.91% | 61.78K | 16:04:59 | ||
| Vanguard Australian Property Securities | VAP | 87.49 | -2.18% | 58.66K | 16:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40.84 | 0.00% | 57.60K | 16:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 96.32 | -1.37% | 57.06K | 16:04:59 | ||
| BetaShares Global Uranium | URNM | 9.62 | -0.82% | 56.00K | 16:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.53 | +0.31% | 55.81K | 16:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.10 | -0.74% | 55.64K | 16:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 62.14 | -0.94% | 55.07K | 16:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.55 | -1.16% | 54.34K | 16:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.04 | -1.15% | 53.94K | 16:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.71 | -0.54% | 53.75K | 16:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47.28 | -0.25% | 52.35K | 16:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.76 | -0.83% | 51.84K | 16:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.56 | -1.14% | 51.75K | 16:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.93 | -0.68% | 51.71K | 16:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.10 | -0.32% | 49.44K | 16:04:59 | ||
| VanEck FTSE International Property | REIT | 14.16 | -0.77% | 49.41K | 16:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.64 | -1.23% | 48.77K | 16:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.19 | -0.62% | 47.57K | 16:04:59 | ||
| BetaShares US Dollar | USD | 15.54 | +0.52% | 46.99K | 16:04:59 | ||
| Betashares India Quality | IIND | 11.88 | -1.00% | 46.75K | 16:04:59 | ||
| iShares S&P/ASX 20 | ILC | 28.99 | -1.13% | 46.06K | 16:04:59 | ||
| Antipodes Global Shares | AGX1 | 5.81 | -0.17% | 46.04K | 16:04:59 | ||
| iSharesUBS Treasury | IGB | 96.95 | +0.22% | 44.33K | 16:04:59 | ||
| VanEck MSCI International Quality | QHAL | 44.80 | -1.71% | 42.73K | 16:04:59 | ||
| VanEck China New Economy | CNEW | 6.50 | -4.55% | 42.49K | 16:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 28.38 | -1.22% | 41.96K | 16:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.15 | -1.45% | 39.55K | 16:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 87.00 | -1.23% | 38.88K | 16:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 61.23 | -1.92% | 38.69K | 16:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 32.11 | -1.08% | 38.63K | 16:04:59 | ||
| iShares Physical Gold | GLDN | 29.75 | +1.05% | 37.45K | 16:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.22 | -1.04% | 37.40K | 16:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 58.54 | -1.45% | 36.34K | 16:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.50 | +0.24% | 36.29K | 16:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 18.92 | -1.15% | 34.96K | 16:04:59 | ||
| Magellan Global Equities | MHG | 3.59 | -0.83% | 34.68K | 16:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 31.83 | -1.33% | 33.98K | 16:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.75 | 0.00% | 32.19K | 16:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.61 | -0.07% | 30.87K | 16:04:59 | ||
| iSharesGlobal 100 | IOO | 132.54 | -0.91% | 30.26K | 16:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.23 | -1.07% | 29.95K | 16:04:59 | ||
| WCM Quality Global Growth | WCMQ | 8.88 | -0.67% | 29.79K | 16:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.63 | +0.28% | 29.68K | 16:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.20 | +1.05% | 29.33K | 16:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.72 | -2.22% | 29.29K | 16:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.18 | -0.49% | 29.24K | 16:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 69.80 | 0.00% | 28.88K | 16:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 92.63 | -1.45% | 28.76K | 16:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.05 | -0.08% | 26.54K | 16:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.29 | 0.00% | 26.29K | 16:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 37.94 | +0.08% | 26.17K | 16:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 60.97 | -0.83% | 25.81K | 16:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 62.11 | +0.34% | 25.77K | 16:04:59 | ||
| Global X US 100 | N100 | 11.77 | -1.34% | 25.52K | 16:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.82 | 0.00% | 24.86K | 16:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23.71 | -0.46% | 24.79K | 16:04:59 | ||
| BetaShares Cloud Computing | CLDD | 12.13 | -1.38% | 24.65K | 16:04:59 | ||
| iShares MSCI Japan | IJP | 103.20 | -1.48% | 24.44K | 16:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 69.78 | -1.45% | 24.33K | 16:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.63 | -1.34% | 24.16K | 16:04:59 | ||
| Vanguard Int Credit Securities | VCF | 37.57 | -0.11% | 24.13K | 16:04:59 | ||
| Global X Artificial Intelligence | GXAI | 9.73 | -2.11% | 24.02K | 16:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.43 | +0.09% | 23.46K | 16:04:59 | ||
| Vanguard Diversified Growth | VDGR | 57.61 | -0.69% | 23.07K | 16:04:59 | ||
| ETFS Hydrogen | HGEN | 4.75 | -1.86% | 22.62K | 16:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 22.79 | -0.78% | 22.47K | 16:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.01 | -1.34% | 22.39K | 16:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65.43 | 0.00% | 22.38K | 16:04:59 | ||
| iShares Global Healthcare | IXJ | 134.81 | -0.27% | 21.56K | 16:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 19.83 | +0.15% | 21.19K | 16:04:59 | ||
| Russell Australian Government Bond | RGB | 18.79 | +0.54% | 20.58K | 16:04:59 | ||
| VanEck MSCI International Value | VLUE | 26.19 | -0.72% | 20.18K | 16:04:59 | ||
| BetaShares FTSE 100 | F100 | 11.55 | -0.52% | 20.08K | 16:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.69 | -1.00% | 19.38K | 16:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.08 | 0.00% | 19.07K | 16:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.66 | -1.49% | 18.60K | 16:04:59 | ||
| VanEck Vectors Australian Property | MVA | 21.29 | -1.53% | 17.84K | 16:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.05 | +0.16% | 16.86K | 16:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38.54 | +0.16% | 16.74K | 16:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.91 | 0.00% | 16.73K | 16:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.44 | -0.73% | 15.68K | 16:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.75 | +0.41% | 15.38K | 16:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.22 | -0.67% | 15.20K | 16:04:59 | ||
| iShares Asia 50 | IAA | 90.19 | -2.75% | 15.18K | 16:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 17.91 | -0.06% | 14.44K | 16:04:59 | ||
| Vanguard US Total Market Shares | VTS | 383.50 | -0.60% | 14.27K | 16:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 46.49 | -1.46% | 13.86K | 16:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36.80 | -1.08% | 13.85K | 16:04:59 | ||
| iShares Core Cash | BILL | 100.54 | +0.01% | 13.53K | 16:04:59 | ||
| iSharesEurope | IEU | 82.52 | -0.91% | 13.48K | 16:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 85.33 | -0.84% | 13.12K | 16:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 43.71 | -0.75% | 13.11K | 16:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.19 | -0.64% | 12.90K | 16:04:59 | ||
| iShares Core Corporate Bond | ICOR | 93.64 | +0.26% | 12.89K | 16:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.47 | +0.30% | 12.74K | 16:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.61 | -1.23% | 12.73K | 16:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.05 | -1.82% | 12.45K | 16:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.16 | +2.01% | 12.29K | 16:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.20 | -0.51% | 12.25K | 16:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.26 | -1.57% | 11.97K | 16:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.40 | -1.64% | 11.78K | 16:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.35 | +0.71% | 11.71K | 16:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.34 | -0.31% | 11.58K | 16:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.24 | -1.58% | 11.02K | 16:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8.06 | -0.49% | 10.74K | 16:04:59 | ||
| iShares UBS Government Inflation | ILB | 125.63 | +0.48% | 10.48K | 16:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.03 | -1.49% | 10.45K | 16:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.32 | -1.48% | 10.33K | 16:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.34 | -1.88% | 10.30K | 16:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.10 | -1.58% | 10.13K | 16:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.63 | +0.20% | 10.12K | 16:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14.34 | -1.44% | 9.82K | 16:04:59 | ||
| InvestSMART Ethical Share | INES | 3.340 | -1.18% | 9.80K | 16:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.27 | -1.31% | 9.58K | 16:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.40 | +0.32% | 9.50K | 16:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.04 | -1.68% | 9.23K | 16:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 53.43 | -0.54% | 9.18K | 16:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.57 | -1.15% | 8.97K | 16:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.73 | -1.25% | 8.86K | 16:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | -0.35% | 8.70K | 16:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 26.38 | -1.42% | 8.67K | 16:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.30 | -1.15% | 8.46K | 16:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.58 | -1.59% | 8.44K | 16:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.13 | -0.02% | 8.41K | 16:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.13 | -0.99% | 8.36K | 16:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 59.04 | -1.19% | 8.18K | 16:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 27.88 | -1.06% | 8.10K | 16:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.68 | -1.19% | 8.05K | 16:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.26 | -1.12% | 8.00K | 16:04:59 | ||
| Ellerston Asia Growth | EAFZ | 6.43 | -1.98% | 8.00K | 16:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 70.93 | -1.00% | 7.60K | 16:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.88 | -1.72% | 7.57K | 16:04:59 | ||
| iShares Global Consumer Staples | IXI | 90.67 | +0.48% | 7.39K | 16:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.48 | -0.03% | 7.33K | 16:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.76 | -1.85% | 7.23K | 16:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.66 | +0.42% | 6.96K | 16:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.75 | -1.22% | 6.85K | 16:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.700 | -1.10% | 6.66K | 16:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.71 | +0.13% | 6.54K | 16:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.06 | -0.48% | 6.32K | 16:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.89 | +0.25% | 6.17K | 16:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.56 | -1.72% | 5.49K | 16:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 29.88 | -1.22% | 5.33K | 16:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.20 | +0.73% | 5.27K | 16:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 69.73 | -1.77% | 5.16K | 16:04:59 | ||
| Global X Cybersecurity | BUGG | 10.74 | -0.28% | 5.16K | 16:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 101.90 | -1.97% | 5.07K | 16:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15.69 | -0.88% | 4.85K | 16:04:59 | ||
| Monash Absolute Active Trust | MAAT | 0.920 | +1.66% | 4.68K | 16:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.91 | -1.36% | 4.57K | 16:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23.65 | -1.42% | 4.51K | 16:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.22 | -0.20% | 4.39K | 16:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.12 | +0.47% | 4.36K | 16:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29.21 | -1.08% | 4.29K | 16:04:59 | ||
| ETFS S&P Biotech | CURE | 43.74 | -2.58% | 3.90K | 16:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 158.84 | -0.54% | 3.82K | 16:04:59 | ||
| BetaShares Australian Quality | AQLT | 27.17 | -1.27% | 3.79K | 16:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75.64 | -1.15% | 3.65K | 16:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.98 | -0.18% | 3.65K | 16:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.71 | +0.15% | 3.63K | 16:04:59 | ||
| iShares Yield Plus | IYLD | 98.84 | +0.01% | 3.53K | 16:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 56.65 | -0.75% | 3.48K | 16:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 22.41 | -1.67% | 3.31K | 16:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.61 | +0.01% | 3.10K | 16:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.70 | +2.75% | 3.00K | 16:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 67.06 | -0.96% | 2.78K | 16:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29.72 | -0.54% | 2.77K | 16:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.46 | -0.20% | 2.76K | 16:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.04 | -1.08% | 2.72K | 16:04:59 | ||
| BetaShares Future of Food | IEAT | 10.76 | +0.56% | 2.57K | 16:04:59 | ||
| Betashares Global Income Leaders | INCM | 16.37 | +0.18% | 2.53K | 16:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.51 | -0.97% | 2.46K | 16:04:59 | ||
| VanEck Gold Bullion | NUGG | 37.04 | +0.93% | 2.28K | 16:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.50 | -1.38% | 2.24K | 16:04:59 | ||
| iShares MSCI EAFE | IVE | 116.51 | -1.78% | 2.18K | 16:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 50.82 | -0.20% | 2.07K | 16:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.94 | -1.41% | 2.04K | 16:04:59 | ||
| eInvest Income Generator | EIGA | 3.70 | -1.07% | 1.88K | 16:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.38 | +0.29% | 1.88K | 16:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 149.02 | +0.35% | 1.85K | 16:04:59 | ||
| BetaShares Metaverse | MTAV | 14.23 | -1.66% | 1.83K | 16:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.72 | -0.35% | 1.80K | 16:04:59 | ||
| iShares High Growth ESG | IGRO | 29.93 | -0.70% | 1.75K | 16:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.77 | -1.07% | 1.73K | 16:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 23.92 | -1.12% | 1.73K | 16:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 157.50 | -1.72% | 1.56K | 16:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 98.80 | -1.85% | 1.55K | 16:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.07 | -0.54% | 1.46K | 16:04:59 | ||
| BetaShares Global Royalties | ROYL | 9.21 | 0.00% | 1.43K | 16:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.18 | -1.15% | 1.42K | 16:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.43 | +1.82% | 1.41K | 16:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 35.69 | -2.46% | 1.40K | 16:04:59 | ||
| BetaShares Solar | TANN | 7.49 | -2.73% | 1.35K | 16:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.42 | -1.41% | 1.34K | 16:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 90.84 | -1.10% | 1.21K | 16:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 43.77 | -0.68% | 1.15K | 16:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.59 | -1.29% | 1.04K | 16:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.24 | -0.13% | 1.01K | 16:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 0.985 | -1.01% | 1.01K | 16:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.62 | +0.24% | 0.97K | 16:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 232.61 | +0.64% | 0.97K | 16:04:59 | ||
| SPDR S&P 500 Trust | SPY | 773.84 | -0.66% | 0.94K | 16:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.71 | -0.66% | 0.92K | 16:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.39 | -0.66% | 0.91K | 16:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.63 | +0.20% | 0.84K | 16:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 136.00 | +0.75% | 0.76K | 16:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 42.79 | -0.47% | 0.70K | 16:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21.56 | -2.88% | 0.65K | 16:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 32.77 | -1.74% | 0.62K | 16:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 51.81 | -0.37% | 0.60K | 16:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 11.58 | -2.53% | 0.49K | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.52 | -1.05% | 0.43K | 16:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.80 | -1.75% | 0.41K | 16:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 17.77 | -0.56% | 0.38K | 16:04:59 | ||
| BetaShares Future of Payments | IPAY | 11.10 | -1.25% | 0.34K | 16:04:59 | ||
| Global X Green Metal Miners | GMTL | 8.22 | -0.96% | 0.32K | 16:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.93 | -2.00% | 0.25K | 16:04:59 | ||
| BetaShares Video Games and Esports | GAME | 9.29 | -1.28% | 0.25K | 16:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.81 | -1.07% | 0.09K | 16:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.30 | -0.08% | 0.08K | 16:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 123.04 | -1.12% | 0.07K | 16:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.52 | -0.90% | 0.06K | 16:04:59 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.20 | -0.38% | 0.05K | 16:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.39 | +0.21% | 0.05K | 16:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.37 | +2.48% | 0.03K | 16:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24.76 | -0.44% | 0.02K | 16:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.83 | 0.00% | 0.02K | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.44 | -2.37% | 0.02K | 16:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.70 | +0.22% | 0.01K | 16:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.10 | -1.39% | 0.01K | 16:04:59 | ||
| iShares Future Tech Innovators | ITEK | 26.28 | -1.61% | 0.01K | 16:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 67.54 | -0.50% | 0.01K | 16:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.05 | -0.36% | 0.00K | 16:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31.51 | -1.38% | 0.00K | 16:04:59 | ||
| iShares Balanced ESG | IBAL | 27.52 | -0.18% | 0.00K | 16:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.28 | 0.00% | 0 | 18/04 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.85 | +2.78% | 0 | 16:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.72 | 0.00% | 0 | 18/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.27 | 0.00% | 0 | 18/04 | ||
| Hejaz Property Managed Fund | HJZP | 0.785 | 0.00% | 0 | 18/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.07 | 0.00% | 0 | 08/04 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.75 | 0.00% | 0 | 18/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0 | 18/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.59 | 0.00% | 0 | 18/04 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.57 | 0.00% | 0 | 05/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.54 | 0.00% | 0 | 18/04 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.36 | 0.00% | 0 | 18/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.15 | 0.00% | 0 | 16/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.17 | 0.00% | 0 | 17/04 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.16 | 0.00% | 0 | 17/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.97 | 0.00% | 0 | 11/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0 | 17/04 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 7.88 | 0.00% | 0 | 01/01 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.71 | 0.00% | 0 | 18/04 |