Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.346 | 4.471 | 4.084 | +0.092 | +2.16% | 184.5 | -27.7 | 06:58:27 | |
| Austria | 3.000 | 3.047 | 2.953 | -0.018 | -0.58% | 49.8 | -162.4 | 03:00:03 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,002.3 | 790.2 | 18/04 | |
| Belgium | 3.065 | 3.085 | 1.393 | -0.004 | -0.13% | 56.4 | -155.8 | 02:03:57 | |
| Brazil | 11.468 | 11.510 | 11.510 | -0.082 | -0.71% | 896.7 | 684.5 | 01:10:54 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 154.0 | -58.2 | 00:00:01 | |
| Canada | 3.773 | 3.780 | 3.689 | +0.033 | +0.87% | 127.1 | -85.1 | 06:49:59 | |
| Chile | 6.270 | 6.270 | 6.270 | +0.000 | +0.00% | 376.9 | 164.7 | 19/04 | |
| China | 2.266 | 2.263 | 2.250 | +0.010 | +0.44% | -23.5 | -235.7 | 19/04 | |
| Colombia | 10.600 | 10.630 | 10.600 | -0.121 | -1.13% | 809.9 | 597.7 | 05:44:36 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 392.8 | 180.7 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 75.0 | -137.2 | 18/04 | |
| Cyprus | 3.338 | 3.474 | 3.318 | -0.025 | -0.73% | 83.6 | -128.6 | 07:32:33 | |
| Czech Republic | 4.272 | 4.470 | 3.617 | -0.062 | -1.43% | 177.0 | -35.1 | 02:55:43 | |
| Denmark | 2.585 | 2.593 | 2.486 | +0.056 | +2.21% | 8.4 | -203.8 | 19/04 | |
| Egypt | 28.932 | 30.266 | 24.760 | +1.552 | +5.67% | 2,643.0 | 2,430.9 | 19/04 | |
| Finland | 2.966 | 2.984 | 2.430 | -0.009 | -0.30% | 46.5 | -165.7 | 05:43:58 | |
| France | 3.006 | 3.032 | 2.395 | -0.010 | -0.33% | 50.5 | -161.7 | 01:58:57 | |
| Germany | 2.5015 | 2.5225 | 1.8850 | -0.0035 | -0.14% | 0.0 | -212.2 | 04:33:58 | |
| Greece | 3.459 | 3.477 | 2.912 | -0.034 | -0.97% | 95.8 | -116.4 | 00:58:54 | |
| Hong Kong | 3.895 | 3.955 | 3.880 | -0.059 | -1.50% | 139.3 | -72.9 | 07:23:02 | |
| Hungary | 7.105 | 7.180 | 7.105 | -0.045 | -0.63% | 460.4 | 248.2 | 19/04 | |
| Iceland | 7.217 | 7.262 | 7.262 | -0.045 | -0.62% | 471.6 | 259.4 | 03:13:01 | |
| India | 7.225 | 7.233 | 7.197 | +0.046 | +0.00% | 472.4 | 260.2 | 19/04 | |
| Indonesia | 7.138 | 7.153 | 6.647 | +0.228 | +3.30% | 463.7 | 251.5 | 19/04 | |
| Ireland | 2.927 | 9.925 | 2.183 | +0.002 | +0.07% | 42.6 | -169.6 | 04:43:38 | |
| Israel | 4.853 | 4.914 | 4.080 | -0.059 | -1.20% | 235.2 | 23.0 | 18/04 | |
| Italy | 3.912 | 3.996 | 3.520 | +0.009 | +0.23% | 141.1 | -71.1 | 02:28:59 | |
| Japan | 0.843 | 0.885 | 0.696 | +0.008 | +0.96% | -165.8 | -378.0 | 19/04 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 970.1 | 758.0 | 27/01 | |
| Kenya | 17.966 | 17.966 | 17.966 | +0.697 | +4.03% | 1,546.5 | 1,334.3 | 07:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 214.9 | 2.7 | 27/01 | |
| Malaysia | 3.998 | 4.014 | 3.879 | +0.035 | +0.88% | 149.7 | -62.5 | 19/04 | |
| Malta | 3.520 | 3.520 | 3.520 | +0.026 | +0.00% | 101.9 | -110.3 | 19/04 | |
| Mauritius | 5.520 | 5.520 | 5.520 | +-0.050 | +-0.90% | 301.9 | 89.7 | 07:23:12 | |
| Mexico | 10.339 | 10.015 | 9.909 | +0.385 | +3.87% | 783.7 | 571.6 | 05:14:33 | |
| Morocco | 3.735 | 3.835 | 3.835 | -0.100 | -2.61% | 123.4 | -88.8 | 07:23:01 | |
| Namibia | 11.262 | 11.141 | 10.996 | +0.152 | +1.37% | 876.1 | 663.9 | 07:23:01 | |
| Netherlands | 2.750 | 2.784 | 2.190 | -0.011 | -0.40% | 24.9 | -187.3 | 01:58:56 | |
| New Zealand | 4.924 | 4.955 | 4.870 | +0.034 | +0.70% | 242.2 | 30.1 | 19/04 | |
| Nigeria | 19.545 | 19.545 | 19.545 | -0.174 | 0.00% | 1,704.4 | 1,492.2 | 02:38:19 | |
| Norway | 3.827 | 3.905 | 3.115 | -0.038 | -0.98% | 132.6 | -79.6 | 01:07:44 | |
| Pakistan | 14.638 | 14.190 | 14.189 | +0.449 | +3.16% | 1,213.6 | 1,001.5 | 07:23:02 | |
| Peru | 7.591 | 7.591 | 7.591 | +0.000 | +0.00% | 509.0 | 296.8 | 19/04 | |
| Philippines | 6.958 | 6.891 | 6.799 | +0.067 | +0.97% | 445.7 | 233.5 | 07:33:56 | |
| Poland | 5.851 | 5.884 | 5.735 | -0.011 | -0.20% | 334.9 | 122.7 | 01:57:50 | |
| Portugal | 3.172 | 3.202 | 2.583 | -0.001 | -0.03% | 67.1 | -145.1 | 05:59:38 | |
| Romania | 6.790 | 6.790 | 6.790 | -0.100 | -1.45% | 428.9 | 216.7 | 00:08:01 | |
| Russia | 14.080 | 14.390 | 12.140 | -0.150 | -1.05% | 1,157.9 | 945.7 | 01:43:54 | |
| Serbia | 5.984 | 5.997 | 5.950 | +0.034 | +0.57% | 348.3 | 136.1 | 07:23:10 | |
| Singapore | 3.365 | 3.402 | 3.302 | 0.015 | 0.43% | 86.3 | -125.9 | 19/04 | |
| Slovakia | 3.56 | 3.59 | 3.50 | -0.03 | -0.71% | 105.5 | -106.7 | 05:59:38 | |
| Slovenia | 3.070 | 3.192 | 2.843 | -0.008 | -0.26% | 56.9 | -155.3 | 01:28:56 | |
| South Africa | 11.048 | 11.185 | 10.745 | +0.273 | +2.53% | 854.7 | 642.5 | 00:24:27 | |
| South Korea | 3.584 | 3.670 | 3.315 | +0.025 | +0.70% | 108.3 | -103.9 | 19/04 | |
| Spain | 3.315 | 3.331 | 3.261 | +0.002 | +0.05% | 81.3 | -130.9 | 05:59:38 | |
| Sri Lanka | 13.448 | 13.305 | 13.305 | +0.144 | +1.08% | 1,094.7 | 882.5 | 07:23:00 | |
| Sweden | 2.511 | 2.518 | 2.492 | -0.035 | -1.37% | 1.0 | -211.2 | 18/04 | |
| Switzerland | 0.713 | 0.794 | 0.729 | -0.079 | -9.97% | -178.8 | -391.0 | 05:50:00 | |
| Taiwan | 1.665 | 1.700 | 1.690 | -0.025 | -1.48% | -83.6 | -295.8 | 07:23:04 | |
| Thailand | 2.718 | 2.718 | 2.718 | 0.000 | 0.00% | 21.7 | -190.5 | 18/04 | |
| Türkiye | 28.495 | 28.540 | 24.675 | +1.845 | +6.92% | 2,599.4 | 2,387.2 | 00:28:00 | |
| Uganda | 16.316 | 16.332 | 15.900 | -0.017 | -0.10% | 1,381.4 | 1,169.3 | 07:23:10 | |
| United Kingdom | 4.2680 | 4.3760 | 3.7450 | +0.0340 | +0.80% | 176.7 | -35.5 | 03:23:28 | |
| United States | 4.623 | 4.640 | 4.494 | -0.026 | -0.56% | 212.2 | 0.0 | 07:38:00 | |
| Vietnam | 2.872 | 2.938 | 2.922 | -0.051 | -1.74% | 37.1 | -175.1 | 19/04 | |
| Zambia | 25.094 | 25.094 | 25.094 | -0.002 | -0.01% | 2,259.2 | 2,047.1 | 19/04 |