Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Woodside Energy | 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | 24/04 | ||
| BHP Group Ltd | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
| Kogan.com | 5.10 | 5.90 | 5.05 | -1.93 | -27.45% | 6.06M | 24/04 | ||
| Zip | 1.15 | 1.25 | 1.15 | -0.07 | -5.74% | 31.59M | 24/04 | ||
| Base Resources | 0.250 | 0.250 | 0.220 | +0.025 | +11.11% | 17.64M | 24/04 | ||
| St Barbara | 0.265 | 0.270 | 0.260 | +0.005 | +1.92% | 2.80M | 24/04 | ||
| South32 | 3.310 | 3.340 | 3.260 | -0.010 | -0.30% | 21.67M | 24/04 | ||
| Fortescue Metals | 24.760 | 24.880 | 24.130 | +0.160 | +0.65% | 6.33M | 24/04 | ||
| Star Entertainment | 0.40 | 0.42 | 0.40 | -0.01 | -3.01% | 17.83M | |||
| Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
| Commonwealth Bank Australia | 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.60M | 24/04 | ||
| Newmont DRC | 57.70 | 58.03 | 57.52 | +0.75 | +1.32% | 511.87K | 24/04 | ||
| Qantas Airways | 5.86 | 5.93 | 5.85 | -0.03 | -0.51% | 10.35M | 24/04 | ||
| DroneShield | 0.835 | 0.890 | 0.835 | -0.095 | -10.22% | 13.61M | 24/04 | ||
| CSL | 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | 24/04 | ||
| Paladin Energy | 13.720 | 13.970 | 13.710 | -0.090 | -0.65% | 1.02M | 24/04 | ||
| Boss Energy | 4.610 | 4.710 | 4.580 | +0.050 | +1.10% | 2.24M | 24/04 | ||
| Lynas Rare Earths | 6.380 | 6.460 | 6.250 | -0.020 | -0.31% | 2.46M | 24/04 | ||
| Whitehaven Coal | 7.570 | 7.710 | 7.550 | -0.080 | -1.05% | 2.64M | 24/04 | ||
| Pilbara Minerals Ltd | 3.860 | 3.930 | 3.820 | +0.050 | +1.31% | 11.85M | 24/04 | ||
| Telstra Group | 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | 24/04 | ||
| Jupiter Mines | 0.295 | 0.295 | 0.280 | +0.005 | +1.72% | 8.47M | 24/04 | ||
| Woolworths | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
| Appen Ltd | 0.70 | 0.74 | 0.70 | +0.01 | +1.45% | 6.44M | 24/04 | ||
| AGL Energy | 9.36 | 9.46 | 9.31 | -0.03 | -0.32% | 1.26M | 24/04 | ||
| Macquarie | 187.560 | 191.430 | 187.560 | -1.300 | -0.69% | 394.36K | 24/04 | ||
| Aurelia Metals | 0.190 | 0.195 | 0.185 | -0.005 | -2.56% | 2.96M | 24/04 | ||
| Imugene Ltd | 0.083 | 0.085 | 0.082 | -0.002 | -2.35% | 10.85M | 24/04 | ||
| Westpac Banking | 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | 24/04 | ||
| Xero | 119.81 | 123.39 | 119.81 | -1.76 | -1.45% | 247.97K | 24/04 |