Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 04:30:04 | |
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 05:20:05 | |
US Sugar #11 | May 24 | 22.50 | 22.19 | 22.59 | 22.10 | +0.31 | +1.40% | 04:00:05 | |
Orange Juice | May 24 | 360.30 | 370.30 | 369.95 | 360.30 | -10.00 | -2.70% | 29/03 | |
US Cocoa | May 24 | 9,740.00 | 9,843.00 | 10,014.00 | 9,671.00 | -103.00 | -1.05% | 04:29:00 | |
London Coffee | May 24 | 3,476.00 | 3,476.00 | 3,580.00 | 3,474.00 | -83.00 | -2.33% | 04:30:09 | |
London Cocoa | May 24 | 8,270.00 | 8,208.00 | 8,400.00 | 8,174.00 | +0.00 | +0.00% | 03:54:00 | |
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +0.00 | +0.00% | 03:59:00 | |
Lumber | May 24 | 586.50 | 585.50 | 589.50 | 585.00 | +1.00 | +0.17% | 29/03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 91.38s | +0.61 | 90.98 | 91.97 | 90.51 | 03/28/24 | Q / C / O | |
Orange Juice | May 24 | 363.25s | -7.05 | 369.95 | 369.95 | 360.30 | 03/28/24 | Q / C / O | |
Coffee | May 24 | 188.85s | -1.80 | 191.05 | 191.20 | 187.55 | 03/28/24 | Q / C / O | |
Sugar #11 | May 24 | 22.52s | +0.33 | 22.19 | 22.59 | 22.06 | 03/28/24 | Q / C / O | |
Cocoa | May 24 | 9766s | -77 | 9906 | 10014 | 9671 | 03/28/24 | Q / C / O | |
Lumber Physical | May 24 | 585.00s | -0.50 | 586.00 | 589.50 | 585.00 | 03/28/24 | Q / C / O | |
Sugar #16 | Jul 24 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/28/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | May 24 | 62,220 | 62,080 | 62,220 | 61,840 | +0 | +0.00% | 02:29:32 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Apr 24 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
MCX Mentha Oil | Apr 24 | 928.4 | 935.8 | 936.0 | 923.1 | 0.0 | 0.00% | 28/03 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |