Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.48 | 1.55 | 1.47 | +2.03% | 529.2M | 1.51+2.03% | 15:00:09 | |
000002 China Vanke Co Ltd Class A | 9.27 | 9.40 | 9.41 | 9.10 | -1.38% | 352.66M | 9.27-1.38% | 15:04:33 | |
600383 Gemdale Corp | 5.19 | 5.37 | 5.38 | 5.12 | -3.35% | 260.58M | 5.19-3.35% | 13:29:59 | |
000725 BOE Technology Group Co Ltd | 4.29 | 4.37 | 4.37 | 4.26 | -1.83% | 243.67M | 4.29-1.83% | 13:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.59 | 11.37 | 11.77 | 11.47 | +1.94% | 238.09M | 11.59+1.94% | 13:30:00 |
Name | Price |
---|---|
688185 Cansino Biologics | 54.81+3.89+7.64% |
601233 TongKun Group | 15.78+0.84+5.62% |
002353 Jereh Oilfield A | 34.50+1.61+4.89% |
002916 Shennan Circuits A | 95.17+3.64+3.98% |
1024 Kuaishou Technology | 59.10+0.95+1.63% |
Name | Price |
---|---|
000723 Meijin Energy A | 5.48-0.36-6.16% |
603737 Skshu Paint | 47.82-3.00-5.90% |
9863 Zhejiang Leapmotor Technology | 30.65-1.80-5.55% |
688363 Bloomage Bio | 61.26-3.29-5.10% |
688599 Trina Solar Co | 21.83-1.00-4.38% |