Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.15 | 4.17 | 4.17 | 4.10 | -0.48% | 163.41M | 4.15-0.48% | 12:22:35 | |
601899 Zijin Mining Group Co Ltd Class A | 16.90 | 17.04 | 17.08 | 16.38 | -0.82% | 154.06M | 16.90-0.82% | 12:20:47 | |
601138 Foxconn Industrial Internet Co Ltd | 28.00 | 27.51 | 28.91 | 27.53 | +1.78% | 115.18M | 28.00+1.78% | 12:22:35 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.55 | 4.62 | 4.63 | 4.53 | -1.51% | 112.69M | 4.55-1.51% | 12:46:10 | |
002475 Luxshare Precision Industry Co Ltd | 38.10 | 37.00 | 38.28 | 36.82 | +2.97% | 104.92M | 38.10+2.97% | 13:13:06 |
Name | Price |
---|---|
601919 COSCO Shipping | 15.34+0.32+2.13% |
002475 Luxshare Precision A | 38.10+1.10+2.97% |
000063 Zte A | 28.34+0.59+2.13% |
601138 Foxconn Industrial Internet | 28.00+0.49+1.78% |
601668 China State Construction | 5.53+0.09+1.65% |
Name | Price |
---|---|
600905 China Three Gorges New Energy Group Co | 4.55-0.07-1.51% |
600690 Qingdao Haier | 29.81-0.41-1.36% |
300760 Shenzhen Mindray Bio-Medical | 291.95-4.03-1.36% |
003816 CGN | 4.29-0.05-1.15% |
601899 Zijin Mining A | 16.88-0.16-0.94% |