Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,077.75 | 5,082.25 | 5,066.25 | -0.58% | 5,077.75-0.58% | 18:25:33 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,081.75 | 5,125.00 | 5,074.50 | -0.65% | 5,081.75-0.65% | 06:52:00 | ||
S&P 500Jun 24 | Jun 24 | 5,076.75 | 5,082.00 | 5,066.50 | -0.60% | 5,076.75-0.60% | 18:29:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.04 | +0.68% | 406.46K | 52.04+0.68% | 24/04 | |
SPY SPDR S&P 500 | 505.46 | -0.04% | 50M | 505.46-0.04% | 06:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.74 | -0.10% | 29.65M | 9.74-0.10% | 06:00:00 | |
SH ProShares Short S&P500 | 12.34 | -0.04% | 17.79M | 12.34-0.04% | 06:00:00 | |
SDS ProShares UltraShort S&P500 | 26.76 | -0.07% | 8M | 26.76-0.07% | 06:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119.39 | -0.10% | 7.07M | 119.39-0.10% | 06:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 36.04 | +0.14% | 7.06M | 36.04+0.14% | 06:00:00 | |
VOO Vanguard S&P 500 | 464.58 | -0.06% | 5.82M | 464.58-0.06% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162.13 | 144.68 | 167.97 | 157.51 | +12.06% | 178.26M | 162.13+12.06% | 06:00:00 | |
T AT&T Inc | 16.81 | 16.50 | 17.03 | 16.38 | +1.88% | 67.86M | 16.81+1.88% | 06:00:00 | |
F Ford Motor Company | 13.04 | 12.94 | 13.05 | 12.78 | +0.77% | 58.23M | 13.04+0.77% | 06:00:00 | |
NVDA NVIDIA Corporation | 796.77 | 824.23 | 840.82 | 791.83 | -3.33% | 49.21M | 796.77-3.33% | 06:00:00 | |
INTC Intel Corporation | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 06:00:00 |
Name | Price | |
---|---|---|
TSLA Tesla | 162.13 | +17.45 | +12.06%
HAS Hasbro | 65.03 | +6.89 | +11.85%
WAB Westinghouse Air Brake | 163.38 | +14.90 | +10.04%
CSGP CoStar | 91.95 | +7.33 | +8.66%
ON ON Semiconductor | 65.53 | +3.85 | +6.24%
Name | Price | |
---|---|---|
ODFL Old Dominion Freight Line | 195.06 | -24.22 | -11.05%
TDY Teledyne Technologies | 362.72 | -44.34 | -10.89%
FTV Fortive | 76.05 | -4.65 | -5.76%
ENPH Enphase | 107.17 | -6.31 | -5.56%
MAS Masco | 69.72 | -3.29 | -4.51%