Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.38 | 114.75 | 114.31 | -0.34 | -0.30% | ||
Jun 24 | 101.54 | 101.59 | 101.53 | -0.06 | -0.06% | ||
Jun 24 | 105.05 | 105.20 | 105.05 | -0.15 | -0.14% | ||
Jun 24 | 107.88 | 108.06 | 107.86 | -0.20 | -0.19% | ||
Euro Bundderived | Jun 24 | 130.79 | 130.96 | 130.69 | -0.17 | -0.13% | |
Euro BOBLderived | Jun 24 | 116.94 | 117.03 | 116.88 | -0.12 | -0.10% | |
Euro SCHATZderived | Jun 24 | 105.323 | 105.343 | 105.297 | -0.017 | -0.02% | |
Euro-Buxlderived | Jun 24 | 129.71 | 130.06 | 129.50 | -0.31 | -0.24% | |
UK Giltderived | Jun 24 | 96.48 | 96.67 | 96.47 | -0.48 | -0.50% | |
Japan Govt. Bondderived | Jun 24 | 144.16 | 144.29 | 144.10 | -0.06 | -0.04% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.20 | 117.65 | 117.19 | -0.45 | -0.38% | |
Euro OATderived | Jun 24 | 125.82 | 126.00 | 125.74 | -0.18 | -0.14% | |
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.73 | 110.81 | 110.73 | -0.25 | -0.23% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% | ||
Jun 24 | 116.92 | 117.01 | 116.87 | -0.14 | -0.12% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.84 | 116.84 | 116.84 | -0.46 | -0.39% | ||
Jun 24 | 117.22 | 117.42 | 117.19 | -0.50 | -0.42% | ||
Jun 24 | 130.78 | 130.95 | 130.70 | -0.29 | -0.22% | ||
Sep 24 | 131.46 | 131.53 | 131.46 | -0.35 | -0.27% | ||
Jun 24 | 125.79 | 125.99 | 125.74 | -0.33 | -0.26% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.315 | 105.34 | 105.30 | -0.045 | -0.04% | ||
Jun 24 | 129.78 | 130.02 | 129.50 | -0.56 | -0.43% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.46 | 105.50 | 105.44 | -0.08 | -0.08% |