52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Impact Minerals Ltd	0.018	0.018	0.017	+5.88%	16.13M	xx.xx	16/04
Genex Power Ltd	0.270	0.270	0.265	+1.89%	12.49M	xx.xx	16/04
Pancontinental Energy	0.025	0.025	0.024	0.00%	9.27M	xx.xx	16/04
Silver Lake Resources	1.370	1.388	1.365	-0.36%	8.37M	xx.xx	16/04
Decmil Group	0.280	0.283	0.275	+64.71%	8.27M	xx.xx	16/04
WIA Gold	0.09	0.10	0.08	-7.45%	8.07M	xx.xx	16/04
Global Oil & Gas	0.05	0.06	0.05	0.00%	7.46M	xx.xx	16/04
Stellar Resources Ltd	0.020	0.021	0.019	0.00%	6.56M	xx.xx	16/04
CSR	8.850	8.870	8.840	0.00%	5.76M	xx.xx	16/04
Brightstar Resources	0.018	0.020	0.018	-5.26%	4.84M	xx.xx	16/04
Connexion Media Ltd	0.028	0.031	0.027	0.00%	4.56M	xx.xx	16/04
Locality Planning Energy	0.076	0.076	0.074	+40.74%	2.67M	xx.xx	16/04
Vinyl	0.085	0.090	0.082	+1.19%	2.13M	xx.xx	16/04
Calima Energy	0.123	0.125	0.120	+2.08%	1.86M	xx.xx	16/04
Adbri	3.150	3.160	3.140	0.00%	1.21M	xx.xx	16/04
Metrics Unt	2.250	2.260	2.210	+1.35%	1.15M	xx.xx	16/04
Tali Digital Ltd	0.002	0.002	0.001	0.00%	900K	xx.xx	16/04
Southern Cross Electrical	1.195	1.220	1.150	+5.75%	778.11K	xx.xx	16/04
Task Group Holdings	0.83	0.83	0.82	0.00%	754.99K	xx.xx	16/04
Thorney Opportunities Ltd	0.600	0.605	0.585	+3.45%	685.65K	xx.xx	16/04
Norwood Systems	0.048	0.049	0.048	-2.04%	666.91K	xx.xx	16/04
Live Verdure	0.79	0.79	0.73	+6.76%	368.84K	xx.xx	16/04
Paragon Care Ltd	0.325	0.330	0.315	+1.56%	252.38K	xx.xx	16/04
Cavalier Resources	0.210	0.220	0.210	-4.55%	190.41K	xx.xx	16/04
EZZ Life Science Holdings	0.850	0.850	0.805	0.00%	102.53K	xx.xx	16/04
Quickfee	0.094	0.100	0.094	-2.08%	62.76K	xx.xx	16/04
Constellation Resources	0.175	0.200	0.175	-2.78%	62.5K	xx.xx	16/04
SHAPE Australia	1.99	1.99	1.96	+0.76%	52.65K	xx.xx	16/04
Forager Australian	1.475	1.485	1.470	-0.34%	47.38K	xx.xx	16/04
NT Minerals	0.01	0.01	0.01	-16.67%	33.8K	xx.xx	16/04
Rand Mining Ltd	1.570	1.570	1.560	+0.96%	31.83K	xx.xx	16/04
Ambertech Ltd	0.335	0.335	0.295	+13.56%	30.55K	xx.xx	16/04
Millennium Services Group Ltd	1.150	1.150	1.140	+0.88%	27.12K	xx.xx	16/04
Generation Develop	2.120	2.150	2.120	-1.40%	22.34K	xx.xx	16/04
HitiQ	0.03	0.03	0.03	+3.85%	21.2K	xx.xx	16/04
Tower	0.695	0.700	0.690	+2.21%	14.78K	xx.xx	16/04
Finbar Group	0.790	0.805	0.790	+2.60%	12.07K	xx.xx	16/04
National Australia Bank Prf	104.35	104.62	104.00	+0.24%	10.3K	xx.xx	16/04
Tribune Resources	4.53	4.53	4.43	+0.89%	5.56K	xx.xx	16/04
Excelsior Capital	3.210	3.350	3.200	-4.18%	5.5K	xx.xx	16/04
ANZ Holdings	105.19	105.30	104.53	+0.65%	3.93K	xx.xx	16/04
Steamships Trading	14.50	14.51	14.50	0.00%	1.99K	xx.xx	16/04
Duxton Farms Ltd	1.595	1.630	1.520	+10.00%	1.26K	xx.xx	16/04
Red Hill Iron	6.080	6.080	5.930	0.00%	935	xx.xx	16/04
Eumundi	1.310	1.310	1.305	0.00%	0	xx.xx	15/04
Whitefield Pref B	99.49	99.49	99.48	0.00%	0	xx.xx	12/04
Truscott Mining	0.07	0.07	0.06	0.00%	0	xx.xx	12/04

Markets

S&P/ASX 200

7,612.50

-140.00

-1.81%

ASX 200 Futures

7,612.50

-113.0

-1.46%

ASX All Ordinaries

7,862.30

-147.10

-1.84%

US 500

5,062.70

+0.9

+0.02%

Dow Jones

37,900.81

+165.70

+0.44%

China A50 Futures

12,177.00

-45.0

-0.37%

Dollar Index

106.125

+0.127

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.970	-1.75%	11.46M
Westpac Banking	25.550	-2.33%	7.81M
Woodside Energy	29.930	-1.25%	7.58M
Commonwealth Bank Australia	112.200	-2.13%	3.23M
Wesfarmers	65.140	-2.27%	3.18M
Rio Tinto Ltd	128.700	-2.90%	2.89M
CSL	274.70	-1.38%	1.05M

Name	Last	Chg. %	Vol.
Decmil Group	0.280	+64.71%	8.27M
Iceni Gold	0.03	+50.00%	291.46K
Red Mountain Mining	0.002	+50.00%	798.91K
Site Group International Ltd	0.003	+50.00%	10.00K
Western Mines Group	0.32	+45.45%	1.07M
Locality Planning Energy	0.076	+40.74%	2.67M
Lycaon Resources	0.29	+38.10%	1.65M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.001	-50.00%	599.28K
Lepidico	0.003	-37.50%	85.44M
Reach Resources	0.002	-33.33%	1.63M
Alterity Therapeutics	0.005	-28.57%	12.09M
Intra Energy Corporation	0.002	-25.00%	4.34M
Blue Star Helium Ltd	0.006	-25.00%	445.69K
Redivium	0.003	-25.00%	49.10K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Australia Stocks

Impact Minerals Ltd

Genex Power Ltd

Pancontinental Energy

Silver Lake Resources

Decmil Group

WIA Gold

Global Oil & Gas

Stellar Resources Ltd

CSR

Brightstar Resources

Connexion Media Ltd

Locality Planning Energy

Vinyl

Calima Energy

Adbri

Metrics Unt

Tali Digital Ltd

Southern Cross Electrical

Task Group Holdings

Thorney Opportunities Ltd

Norwood Systems

Live Verdure

Paragon Care Ltd

Cavalier Resources

EZZ Life Science Holdings

Quickfee

Constellation Resources

SHAPE Australia

Forager Australian

NT Minerals

Rand Mining Ltd

Ambertech Ltd

Millennium Services Group Ltd

Generation Develop

HitiQ

Tower

Finbar Group

National Australia Bank Prf

Tribune Resources

Excelsior Capital

ANZ Holdings

Steamships Trading

Duxton Farms Ltd

Red Hill Iron

Eumundi

Whitefield Pref B

Truscott Mining