Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.63 | 5.63 | 5.78 | 5.52 | 0.00% | 221.02M | 5.630.00% | 12:00:30 | |
000100 TCL Corp | 4.36 | 4.30 | 4.45 | 4.28 | +1.39% | 177.3M | 4.36+1.39% | 12:06:39 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.08 | 4.15 | 4.07 | +0.74% | 146.65M | 4.11+0.74% | 12:06:36 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.13 | 18.63 | 19.47 | 18.31 | +2.68% | 84.76M | 19.13+2.68% | 12:00:30 | |
002607 Offcn Education Technology Co Ltd | 1.87 | 1.84 | 1.90 | 1.84 | +1.63% | 91.94M | 1.87+1.63% | 12:09:15 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 24.07+1.44+6.36% |
002373 Surekam A | 9.62+0.36+3.89% |
002739 Wanda Cinema Line Corp | 13.35+0.48+3.73% |
000831 Guanlu A | 25.71+0.91+3.67% |
300308 Shandong Zhongji Electrical | 148.71+6.20+4.35% |
Name | Price |
---|---|
002709 Tinci Materials A | 19.88-0.65-3.17% |
002916 Shennan Circuits A | 107.01-2.87-2.61% |
300373 Yangzhou Yangjie Electronic | 40.13-1.07-2.60% |
002025 Space Appliance A | 48.89-0.30-0.61% |
002030 Da An Gene A | 5.35-0.12-2.19% |