Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 | |
000938 Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 17/05 |
Name | Price |
---|---|
000560 5I5j Holding | 2.92+0.27+10.19% |
000002 China Vanke A | 9.00+0.82+10.02% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
001914 China Merchants Property Operation Service | 13.38+0.99+7.99% |
002050 Zhejiang Sanhua Co Ltd | 22.67+0.98+4.52% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
000333 Midea Group A | 68.03-1.31-1.89% |
300979 Huali Industrial Group Co | 69.42-1.29-1.82% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
002241 Goertek A | 16.89-0.18-1.05% |