Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,655.50 | 2,668.50 | 2,612.50 | +38.50 | +1.47% | ||
Copperderived | May 24 | 4.475 | 4.4882 | 4.397 | +0.0385 | +0.87% | |
Copperderived | 9,839.50 | 9,875.50 | 9,685.50 | +93.50 | +0.96% | ||
Goldderived | Jun 24 | 2,393.00 | 2,433.00 | 2,387.15 | -5.00 | -0.21% | |
Leadderived | 2,203.00 | 2,212.00 | 2,184.00 | +16.00 | +0.73% | ||
Nickelderived | 19,241.50 | 19,322.00 | 19,011.00 | +692.50 | +3.73% | ||
Palladiumderived | Jun 24 | 1,013.00 | 1,047.28 | 1,004.00 | -25.50 | -2.46% | |
Platinumderived | Jul 24 | 943.20 | 960.20 | 940.10 | -11.30 | -1.18% | |
Silverderived | May 24 | 28.312 | 29.01 | 28.163 | -0.068 | -0.24% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,848.00 | 2,859.00 | 2,806.50 | +30.00 | +1.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.34 | 29.00 | 28.13 | -0.04 | -0.14% | ||
Jun 24 | 2,396.70 | 2,433.20 | 2,388.60 | -1.30 | -0.05% | ||
Jun 24 | 2,631.50 | 2,639.50 | 2,597.00 | +44.00 | +1.70% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 240.85 | 241.50 | 238.15 | +3.55 | +1.50% | ||
Apr 24 | 241.15 | 241.50 | 238.40 | +3.70 | +1.56% | ||
Apr 24 | 841.95 | 843.55 | 837.35 | +3.65 | +0.44% | ||
Jun 24 | 72,401.00 | 72,898.00 | 72,339.00 | -282.00 | -0.39% | ||
Apr 24 | 59,175.00 | 59,598.00 | 59,149.00 | -3.00 | -0.01% | ||
May 24 | 72,970.00 | 73,297.00 | 72,835.00 | -46.00 | -0.06% | ||
Apr 24 | 7,282.00 | 7,318.00 | 7,261.00 | +13.00 | +0.18% | ||
Apr 24 | 189.25 | 189.40 | 188.75 | +0.40 | +0.21% | ||
Apr 24 | 189.10 | 189.20 | 188.60 | +0.55 | +0.29% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,067.00 | 83,795.00 | 82,923.00 | -206.00 | -0.25% | ||
Apr 24 | 82,980.00 | 83,675.00 | 82,822.00 | -189.00 | -0.23% | ||
Apr 24 | 83,009.00 | 83,518.00 | 82,761.00 | -178.00 | -0.21% | ||
Apr 24 | 249.75 | 250.50 | 247.35 | +2.20 | +0.89% | ||
Apr 24 | 249.70 | 250.35 | 247.45 | +2.10 | +0.85% |