Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.72 | 3.73 | 3.75 | 3.68 | -0.27% | 411.75M | 3.72-0.27% | 18:08:06 | |
0939 China Construction Bank Corp | 5.61 | 5.62 | 5.63 | 5.56 | -0.18% | 399.49M | 5.61-0.18% | 18:08:06 | |
1398 Industrial and Commercial Bank of China | 4.43 | 4.47 | 4.49 | 4.41 | -0.89% | 398.71M | 4.43-0.89% | 18:08:06 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.18 | 4.07 | +1.22% | 387.9M | 4.14+1.22% | 17:00:00 | |
000002 China Vanke Co Ltd Class A | 8.36 | 8.09 | 8.47 | 7.97 | +3.34% | 346.87M | 8.36+3.34% | 17:00:00 |
Name | Price |
---|---|
2202 China Vanke Co | 5.80+0.38+7.01% |
1880 China Tourism Group Duty Free | 65.10+3.75+6.11% |
600406 NARI Tech | 24.08+1.19+5.20% |
300274 Sungrow Power Supply | 103.16+4.35+4.40% |
601888 China International Travel | 73.41+2.94+4.17% |
Name | Price |
---|---|
2333 Great Wall Motor | 12.18-1.50-10.96% |
601633 Great Wall Motor | 25.08-0.90-3.46% |
601225 Shaanxi Coal Industry | 25.52-0.89-3.37% |
2015 Li Auto | 79.55-2.75-3.34% |
601088 China Shenhua Energy SH | 42.34-1.00-2.31% |