52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
88 Energy	0.004	0.004	0.003	-20.00%	588.16M	xx.xx	24/04
Ionic Rare Earths Ltd	0.015	0.016	0.014	-16.67%	36.17M	xx.xx	24/04
Manhattan	0.002	0.002	0.002	0.00%	27.76M	xx.xx	24/04
Antipa Minerals Ltd	0.011	0.013	0.011	-8.33%	19.87M	xx.xx	24/04
Star Entertainment	0.40	0.42	0.40	-3.01%	17.83M	xx.xx	24/04
Si6 Metals	0.003	0.003	0.002	0.00%	8.34M	xx.xx	24/04
Cyclone Metals	0.001	0.001	0.001	0.00%	5.49M	xx.xx	24/04
Core Lithium	0.140	0.150	0.140	-3.45%	4.19M	xx.xx	24/04
AXP Energy	0.002	0.002	0.001	0.00%	3.95M	xx.xx	24/04
Helix Resources	0.004	0.004	0.003	-20.00%	3.91M	xx.xx	24/04
Syntara	0.016	0.016	0.014	-5.88%	3.44M	xx.xx	24/04
Neurizer	0.004	0.004	0.003	-30.00%	3.41M	xx.xx	24/04
Byron Energy Ltd	0.064	0.064	0.053	+8.47%	3.27M	xx.xx	24/04
Ironbark Zinc Ltd	0.005	0.005	0.005	0.00%	2.8M	xx.xx	24/04
Exinol Wellness	0.005	0.005	0.004	+12.50%	2.69M	xx.xx	24/04
OAR Resources	0.002	0.002	0.002	0.00%	2.61M	xx.xx	24/04
Rectifier Technologies Ltd	0.011	0.015	0.011	-26.67%	2.46M	xx.xx	24/04
Cardiex	0.063	0.072	0.061	-11.27%	2.27M	xx.xx	24/04
Minbos Resources Ltd	0.060	0.060	0.056	+1.69%	2.12M	xx.xx	24/04
Future Metals NL	0.027	0.027	0.026	-10.00%	2.04M	xx.xx	24/04
Cobalt Blue	0.095	0.105	0.095	-5.00%	1.92M	xx.xx	24/04
Kairos Minerals	0.013	0.013	0.012	+4.17%	1.81M	xx.xx	24/04
Dreadnought Resources	0.016	0.017	0.016	-3.03%	1.76M	xx.xx	24/04
Dubber Corp	0.052	0.054	0.051	-1.89%	1.64M	xx.xx	24/04
BPH Global	0.001	0.001	0.001	0.00%	1.6M	xx.xx	24/04
Envirosuite	0.054	0.054	0.049	+3.85%	1.57M	xx.xx	24/04
Diatreme Resources Ltd	0.019	0.019	0.017	+5.56%	1.55M	xx.xx	24/04
Critical Resources	0.012	0.013	0.011	-8.00%	1.47M	xx.xx	24/04
Miramar	0.01	0.01	0.01	-9.09%	1.4M	xx.xx	24/04
RPM Automotive Group	0.064	0.066	0.064	-1.54%	1.39M	xx.xx	24/04
Highfield Resources Ltd	0.285	0.300	0.275	-1.72%	1.37M	xx.xx	24/04
European Lithium	0.051	0.056	0.051	-5.56%	1.36M	xx.xx	24/04
Air New Zealand	0.510	0.520	0.507	-0.97%	1.26M	xx.xx	24/04
Lifestyle Comnts	11.95	12.54	11.91	-3.00%	1.09M	xx.xx	24/04
Antilles Gold	0.018	0.018	0.017	-2.70%	1.06M	xx.xx	24/04
RedFlow Ltd	0.110	0.110	0.105	0.00%	1.05M	xx.xx	24/04
Morella	0.004	0.004	0.003	+16.67%	1M	xx.xx	24/04
Marquee Resources	0.014	0.014	0.014	0.00%	845.12K	xx.xx	24/04
Nagambie Mining Ltd	0.011	0.013	0.011	-21.43%	734.46K	xx.xx	24/04
SomnoMed Ltd	0.210	0.210	0.200	-2.33%	710.64K	xx.xx	24/04
LiveHire	0.021	0.022	0.021	0.00%	707.24K	xx.xx	24/04
Firstwave Cloud	0.020	0.023	0.020	-9.09%	691.83K	xx.xx	24/04
Green Technology Metals	0.12	0.12	0.11	0.00%	606.86K	xx.xx	24/04
Hastings Rare Metals Ltd	0.345	0.350	0.340	0.00%	605.39K	xx.xx	24/04
Revolver Resources Holdings	0.06	0.06	0.05	+5.66%	587.68K	xx.xx	24/04
Neometals	0.105	0.115	0.105	-4.55%	545.5K	xx.xx	24/04
Poseidon Nickel	0.006	0.007	0.006	0.00%	535.25K	xx.xx	24/04
Mandrake Resources	0.033	0.034	0.033	0.00%	482.58K	xx.xx	24/04
TMK Energy	0.004	0.004	0.003	+16.67%	478.45K	xx.xx	24/04
Alicanto Minerals Ltd	0.020	0.021	0.018	-9.09%	464.04K	xx.xx	24/04
Synlait Milk	0.45	0.49	0.45	-11.76%	406.47K	xx.xx	24/04
Desert Metals	0.03	0.03	0.02	+50.00%	400K	xx.xx	24/04
Amplia Therapeutics	0.064	0.064	0.055	+6.67%	342.51K	xx.xx	24/04
Godolphin Res	0.029	0.035	0.028	-17.14%	327.11K	xx.xx	24/04
Metals Australia	0.022	0.023	0.021	+4.76%	312.48K	xx.xx	24/04
Reward Minerals Ltd	0.024	0.026	0.024	-4.00%	300K	xx.xx	24/04
Douugh	0.004	0.004	0.004	0.00%	300K	xx.xx	24/04
SportsHero	0.006	0.006	0.006	0.00%	298.71K	xx.xx	24/04
Emetals	0.005	0.005	0.005	0.00%	292.58K	xx.xx	24/04
Infinity Lithium	0.056	0.057	0.055	-1.75%	262.73K	xx.xx	24/04
Australian Critical Minerals	0.08	0.08	0.06	+25.81%	251.67K	xx.xx	24/04
Bioxyne Ltd	0.007	0.007	0.007	-12.50%	241.83K	xx.xx	24/04
OD6 Metals	0.07	0.07	0.07	0.00%	218.03K	xx.xx	24/04
Power Minerals	0.125	0.125	0.110	+8.70%	216.54K	xx.xx	24/04
Sabre Resources Ltd	0.017	0.017	0.016	0.00%	211.28K	xx.xx	24/04
Resolution Minerals Ltd	0.003	0.003	0.002	0.00%	201K	xx.xx	24/04
NAOS Small Cap	0.600	0.605	0.600	-0.83%	190.53K	xx.xx	24/04
Nickelx	0.02	0.02	0.02	0.00%	190K	xx.xx	24/04
Evolution Energy Minerals	0.07	0.08	0.07	-3.90%	177.99K	xx.xx	24/04
Harris Technology	0.009	0.009	0.009	0.00%	177.16K	xx.xx	24/04
Emmerson Resources Ltd	0.045	0.046	0.045	-2.17%	174.87K	xx.xx	24/04
Jayride Group	0.011	0.011	0.011	-8.33%	160K	xx.xx	24/04
Far East Gold	0.12	0.13	0.12	-7.69%	149.82K	xx.xx	24/04
Cosmos Exploration	0.04	0.05	0.04	-12.00%	147.07K	xx.xx	24/04
Charger Metals NL	0.076	0.080	0.076	-6.17%	142.84K	xx.xx	24/04
GreenHy2	0.006	0.007	0.006	-14.29%	130.49K	xx.xx	24/04
Good Drinks Australia	0.310	0.310	0.295	+1.64%	106.97K	xx.xx	24/04
Rhythm Biosciences	0.084	0.090	0.084	-7.69%	100.31K	xx.xx	24/04
GIBB River Diamonds	0.022	0.028	0.022	-21.43%	100K	xx.xx	24/04
Sagalio Energy Ltd	0.005	0.007	0.005	-28.57%	100K	xx.xx	24/04
Moho Resources	0.005	0.005	0.005	-9.09%	100K	xx.xx	24/04
Siv Capital	0.145	0.145	0.145	-6.45%	99.2K	xx.xx	24/04
VRX Silica	0.070	0.070	0.067	+4.48%	96.28K	xx.xx	24/04
Nanoveu	0.017	0.018	0.017	-5.56%	95.51K	xx.xx	24/04
Hydrocarbon Dynamics	0.003	0.004	0.003	0.00%	93.13K	xx.xx	24/04
PVW Resources	0.026	0.026	0.023	+8.33%	92.37K	xx.xx	24/04
West Cobar Metals	0.04	0.04	0.04	-4.76%	86.7K	xx.xx	24/04
Redivium	0.003	0.003	0.003	-25.00%	80.1K	xx.xx	24/04
Medical Developments	0.560	0.560	0.540	+1.82%	66.19K	xx.xx	24/04
Vmoto Ltd	0.130	0.130	0.125	+4.00%	59.81K	xx.xx	24/04
Voltaic Strategic Resources	0.01	0.02	0.01	0.00%	46.42K	xx.xx	24/04
Itech Minerals	0.07	0.07	0.07	-1.37%	45.15K	xx.xx	24/04
Eildon Capital	0.855	0.855	0.850	0.00%	40.71K	xx.xx	24/04
Coolabah Metals	0.04	0.04	0.04	-10.64%	37.94K	xx.xx	24/04
Lark Distilling Co Ltd	1.050	1.105	1.050	-5.41%	35.14K	xx.xx	24/04
Parabellum Resources	0.05	0.05	0.05	-3.70%	35K	xx.xx	24/04
Oceana Lithium	0.042	0.044	0.042	-6.67%	33.98K	xx.xx	24/04
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	31.67K	xx.xx	24/04
Pure Foods Tasmania Ltd	0.047	0.047	0.044	-6.00%	27.62K	xx.xx	24/04
Saferoads Holdings Ltd	0.050	0.050	0.050	-9.09%	25.17K	xx.xx	24/04
Recharge Metals	0.03	0.03	0.03	+6.25%	25K	xx.xx	24/04
Intelicare Holdings	0.01	0.01	0.01	0.00%	23.25K	xx.xx	24/04
Orcoda	0.205	0.205	0.190	+7.89%	22.98K	xx.xx	24/04
Lithium Plus Minerals	0.13	0.13	0.12	+8.33%	21.74K	xx.xx	24/04
Butn	0.05	0.05	0.05	-5.45%	17.14K	xx.xx	24/04
Flynn Gold	0.04	0.04	0.04	-2.38%	16.07K	xx.xx	24/04
Ecofibre	0.061	0.065	0.061	0.00%	15.35K	xx.xx	24/04
Yari Minerals	0.005	0.005	0.005	0.00%	15K	xx.xx	24/04
WA Kaolin	0.04	0.04	0.04	+2.38%	11.63K	xx.xx	24/04
NAOS Emerging Opportunities	0.575	0.580	0.570	+0.88%	11.58K	xx.xx	24/04
Macarthur Min	0.075	0.078	0.075	-3.85%	10.63K	xx.xx	24/04
Environmental Clean	0.005	0.005	0.004	-10.00%	10.5K	xx.xx	24/04
Nexted	0.285	0.295	0.280	+1.79%	10.2K	xx.xx	24/04
Visioneering Tech	0.145	0.170	0.145	-17.14%	8.93K	xx.xx	24/04
Firetail Resources	0.03	0.04	0.03	-15.00%	7.77K	xx.xx	24/04
Oceania Healthcare	0.540	0.540	0.540	-1.82%	5.05K	xx.xx	24/04
Aeon Metals Ltd	0.005	0.005	0.005	0.00%	4.13K	xx.xx	24/04
Shekel Brainweigh	0.062	0.062	0.062	-6.06%	4K	xx.xx	24/04
Metgasco	0.006	0.006	0.006	-14.29%	242	xx.xx	24/04
Streamplay Studio	0.007	0.007	0.007	-12.50%	100	xx.xx	24/04
I Synergy Group	0.002	0.004	0.002	-50.00%	50	xx.xx	24/04
Forbidden Foods	0.01	0.01	0.01	-13.33%	16	xx.xx	24/04
Adelong Gold	0.003	0.003	0.003	-14.29%	5	xx.xx	24/04
Complii Fintech Solutions	0.015	0.015	0.015	-6.25%	4	xx.xx	24/04
Alice Queen Ltd	0.005	0.005	0.005	-16.67%	4	xx.xx	24/04
Cycliq	0.0030	0.0030	0.0030	-25.00%	2	xx.xx	24/04
Energy World Corporation	0.012	0.012	0.011	0.00%	0	xx.xx	23/04
Hydrix	0.016	0.016	0.015	0.00%	0	xx.xx	23/04
ActivEX	0.008	0.008	0.008	0.00%	0	xx.xx	23/04
Talius	0.008	0.008	0.007	0.00%	0	xx.xx	23/04
Bounty Oil and Gas NL	0.006	0.006	0.005	0.00%	0	xx.xx	23/04
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	23/04
Rey Resources	0.083	0.083	0.083	0.00%	0	xx.xx	23/04
Eneco Refresh	0.008	0.010	0.008	0.00%	0	xx.xx	22/04
Stavely Minerals Ltd	0.030	0.030	0.027	0.00%	0	xx.xx	23/04
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Conico Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	22/04
Ausmon Resources	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Riversgold	0.007	0.007	0.006	0.00%	0	xx.xx	23/04
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	23/04
Vonex	0.012	0.013	0.012	0.00%	0	xx.xx	24/04
Aldoro Resources	0.070	0.074	0.070	0.00%	0	xx.xx	23/04
Sultan Resources	0.011	0.012	0.011	0.00%	0	xx.xx	22/04
Innlanz	0.010	0.010	0.010	0.00%	0	xx.xx	22/04
Terragen	0.019	0.019	0.015	0.00%	0	xx.xx	22/04
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Westar	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Mamba Exploration	0.02	0.02	0.02	0.00%	0	xx.xx	23/04
Island Pharmaceuticals	0.05	0.06	0.05	0.00%	0	xx.xx	23/04
Balkan Mining and Minerals	0.056	0.056	0.056	0.00%	0	xx.xx	22/04
Altamin Limited	0.07	0.07	0.06	0.00%	0	xx.xx	22/04
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
ChemX Materials	0.04	0.05	0.04	0.00%	0	xx.xx	23/04
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	23/04

Markets

S&P/ASX 200

7,683.00

-0.50

-0.01%

ASX 200 Futures

7,592.00

-50.5

-0.66%

ASX All Ordinaries

7,937.50

-0.40

-0.01%

US 500

5,038.00

-33.6

-0.66%

Dow Jones

38,460.92

-42.77

-0.11%

China A50 Futures

12,306.00

+66.0

+0.54%

Dollar Index

105.465

-0.235

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	+50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
Emu NL	0.015	-50.00%	1.27M
I Synergy Group	0.002	-50.00%	50.00
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

88 Energy

Ionic Rare Earths Ltd

Manhattan

Antipa Minerals Ltd

Star Entertainment

Si6 Metals

Cyclone Metals

Core Lithium

AXP Energy

Helix Resources

Syntara

Neurizer

Byron Energy Ltd

Ironbark Zinc Ltd

Exinol Wellness

OAR Resources

Rectifier Technologies Ltd

Cardiex

Minbos Resources Ltd

Future Metals NL

Cobalt Blue

Kairos Minerals

Dreadnought Resources

Dubber Corp

BPH Global

Envirosuite

Diatreme Resources Ltd

Critical Resources

Miramar

RPM Automotive Group

Highfield Resources Ltd

European Lithium

Air New Zealand

Lifestyle Comnts

Antilles Gold

RedFlow Ltd

Morella

Marquee Resources

Nagambie Mining Ltd

SomnoMed Ltd

LiveHire

Firstwave Cloud

Green Technology Metals

Hastings Rare Metals Ltd

Revolver Resources Holdings

Neometals

Poseidon Nickel

Mandrake Resources

TMK Energy

Alicanto Minerals Ltd

Synlait Milk

Desert Metals

Amplia Therapeutics

Godolphin Res

Metals Australia

Reward Minerals Ltd

Douugh

SportsHero

Emetals

Infinity Lithium

Australian Critical Minerals

Bioxyne Ltd

OD6 Metals

Power Minerals

Sabre Resources Ltd

Resolution Minerals Ltd

NAOS Small Cap

Nickelx

Evolution Energy Minerals

Harris Technology

Emmerson Resources Ltd

Jayride Group

Far East Gold

Cosmos Exploration

Charger Metals NL

GreenHy2

Good Drinks Australia

Rhythm Biosciences