Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.12 | 9.40 | 9.41 | 9.10 | -2.98% | 321.92M | 9.12-2.98% | 13:30:00 | |
3988 Bank of China Ltd H | 3.87 | 3.96 | 3.95 | 3.84 | -2.27% | 245.81M | 3.87-2.27% | 13:59:58 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.59 | 11.37 | 11.77 | 11.47 | +1.94% | 238.09M | 11.59+1.94% | 13:30:00 | |
0939 China Construction Bank Corp | 5.82 | 5.89 | 5.89 | 5.73 | -1.19% | 228.63M | 5.82-1.19% | 13:59:58 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.42 | 4.43 | 4.39 | +0.23% | 174.79M | 4.43+0.23% | 13:20:38 |
Name | Price |
---|---|
688036 Shenzhen Transsion | 139.58+1.85+1.34% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.59+0.22+1.94% |
601138 Foxconn Industrial Internet | 25.70+0.27+1.06% |
300308 Shandong Zhongji Electrical | 175.90+2.73+1.58% |
300760 Shenzhen Mindray Bio-Medical | 308.95+3.95+1.29% |
Name | Price |
---|---|
2238 Guangzhou Automobile Group | 3.34-0.18-5.11% |
688599 Trina Solar Co | 21.83-1.00-4.38% |
600048 Poly Real Estate Group | 10.82-0.46-4.08% |
0881 Zhongsheng | 15.34-0.62-3.88% |
2331 Li Ning Co Ltd | 23.15-0.90-3.74% |