Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.07 | 4.12 | 3.99 | +0.25% | 393.19M | 4.08+0.25% | 17/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 379.08M | 4.16-2.12% | 17/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.50 | 5.50 | 5.40 | -1.46% | 242.61M | 5.42-1.46% | 17/06 | |
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 17/06 | |
601328 Bank of Communications Co | 6.85 | 6.80 | 6.91 | 6.75 | +0.73% | 223.53M | 6.85+0.73% | 17/06 |
Name | Price |
---|---|
002475 Luxshare Precision A | 37.00+2.65+7.72% |
000625 Changan Auto A | 13.98+0.44+3.25% |
600406 NARI Tech | 24.65+0.75+3.14% |
601633 Great Wall Motor | 25.36+0.62+2.51% |
300750 Amperex Tech A | 188.21+3.32+1.80% |
Name | Price |
---|---|
600019 Baoshan Iron & Steel | 6.49-0.31-4.56% |
000002 China Vanke A | 7.65-0.29-3.65% |
600606 Greenland Holdings | 1.56-0.05-3.11% |
001979 China Merchants Shekou | 9.72-0.28-2.80% |
600028 China Petrol A | 5.99-0.16-2.60% |