Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002968 Chongqing New Dazheng | 11.92+1.08+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
000069 Chinese Town A | 3.09+0.27+9.57% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
000028 National Accord A | 38.98-0.88-2.21% |
000921 Hisense Kelon A | 40.94-0.87-2.08% |
000333 Midea Group A | 68.03-1.31-1.89% |
300979 Huali Industrial Group Co | 69.42-1.29-1.82% |