Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
002217 Holitech Technology Co Ltd | 1.39 | 1.32 | 1.39 | 1.29 | +5.30% | 263.14M | 1.39+5.30% | 17/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.93 | 11.75 | 12.93 | 11.44 | +10.04% | 249.16M | 12.93+10.04% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 |
Name | Price |
---|---|
300162 Ledman Optoelectronic | 6.71+1.12+20.04% |
300843 Shenglan Tech | 32.86+5.48+20.02% |
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
300554 NanJing Sanchao Advanced Materials | 25.92+4.32+20.00% |
300155 Guangdong Anjubao Digital Tech | 5.16+0.86+20.00% |
Name | Price |
---|---|
000890 Jiangsu Fasten A | 3.12-0.35-10.09% |
300905 Poly Plastic | 36.37-3.17-8.02% |
300530 Hunan Lead Power Dazhi Tech | 21.10-1.42-6.31% |
002922 Eaglerise Electric A | 20.53-1.37-6.26% |
002481 Shuang Ta Food A | 4.99-0.33-6.20% |