Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.148 | 4.085 | 4.217 | 4.040 | +0.063 | +1.54% | 10:36:22 | ||
| Australia 2Y | 3.978 | 3.915 | 4.037 | 3.752 | +0.063 | +1.61% | 10:36:22 | ||
| Australia 3Y | 3.928 | 3.871 | 3.986 | 3.694 | +0.057 | +1.47% | 10:36:22 | ||
| Australia 4Y | 3.936 | 3.875 | 4.030 | 3.686 | +0.061 | +1.57% | 10:36:27 | ||
| Australia 5Y | 3.998 | 3.931 | 4.066 | 3.735 | +0.067 | +1.70% | 10:36:22 | ||
| Australia 6Y | 4.085 | 4.019 | 4.175 | 3.848 | +0.066 | +1.64% | 10:36:23 | ||
| Australia 7Y | 4.138 | 4.072 | 4.211 | 3.901 | +0.066 | +1.62% | 10:36:24 | ||
| Australia 8Y | 4.262 | 4.190 | 4.342 | 4.022 | +0.072 | +1.72% | 10:36:24 | ||
| Australia 9Y | 4.305 | 4.233 | 4.389 | 4.073 | +0.072 | +1.70% | 10:36:23 | ||
| Australia 10Y | 4.351 | 4.277 | 4.471 | 4.084 | +0.074 | +1.73% | 10:36:06 | ||
| Australia 12Y | 4.398 | 4.324 | 4.487 | 4.166 | +0.074 | +1.71% | 10:36:26 | ||
| Australia 15Y | 4.554 | 4.478 | 4.672 | 4.330 | +0.076 | +1.70% | 10:36:22 | ||
| Australia 20Y | 4.724 | 4.638 | 4.797 | 4.501 | +0.086 | +1.85% | 10:36:27 | ||
| Australia 30Y | 4.708 | 4.621 | 4.776 | 4.488 | +0.087 | +1.88% | 10:36:22 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.832 | 3.857 | 3.911 | 3.737 | +-0.025 | +-0.65% | 01:29:49 | ||
| Austria 6M | 3.701 | 3.738 | 3.768 | 3.673 | -0.036 | -0.98% | 03:07:06 | ||
| Austria 1Y | 3.391 | 3.464 | 3.530 | 3.357 | -0.073 | -2.12% | 02:47:01 | ||
| Austria 2Y | 3.030 | 3.076 | 3.199 | 3.020 | -0.046 | -1.50% | 05:59:45 | ||
| Austria 3Y | 2.890 | 2.923 | 2.978 | 2.876 | -0.033 | -1.13% | 05:59:45 | ||
| Austria 4Y | 2.800 | 2.818 | 2.869 | 2.785 | -0.018 | -0.62% | 03:00:04 | ||
| Austria 5Y | 2.805 | 2.820 | 2.885 | 2.787 | -0.015 | -0.53% | 03:00:04 | ||
| Austria 6Y | 2.813 | 2.841 | 2.868 | 2.797 | -0.028 | -0.97% | 03:00:04 | ||
| Austria 7Y | 2.855 | 2.880 | 2.935 | 2.826 | -0.025 | -0.85% | 05:59:45 | ||
| Austria 8Y | 2.904 | 2.922 | 2.948 | 2.874 | -0.018 | -0.62% | 05:59:45 | ||
| Austria 9Y | 2.958 | 2.963 | 3.003 | 2.917 | -0.004 | -0.15% | 06:00:00 | ||
| Austria 10Y | 2.992 | 3.000 | 3.044 | 2.951 | -0.008 | -0.27% | 03:41:15 | ||
| Austria 15Y | 3.169 | 3.178 | 3.226 | 3.115 | -0.009 | -0.28% | 06:00:00 | ||
| Austria 20Y | 3.201 | 3.210 | 3.246 | 3.148 | -0.009 | -0.26% | 06:00:00 | ||
| Austria 25Y | 3.195 | 3.204 | 3.223 | 3.138 | -0.009 | -0.28% | 06:00:00 | ||
| Austria 30Y | 3.134 | 3.138 | 3.166 | 3.075 | -0.004 | -0.13% | 06:00:00 | ||
| Austria 40Y | 3.209 | 3.225 | 3.244 | 3.173 | -0.016 | -0.50% | 02:29:36 | ||
| Austria 50Y | 2.899 | 2.933 | 2.987 | 2.861 | -0.034 | -1.16% | 22/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.058 | 6.058 | 6.133 | 6.058 | 0.001 | 0.00% | 07:23:13 | ||
| Bahrain 6M | 6.109 | 6.147 | 6.183 | 6.147 | -0.038 | -0.63% | 07:23:15 | ||
| Bahrain 9M | 6.109 | 6.160 | 6.184 | 6.160 | -0.051 | -0.83% | 07:23:14 | ||
| Bahrain 1Y | 6.110 | 6.164 | 6.185 | 6.164 | -0.054 | -0.88% | 07:23:15 | ||
| Bahrain 2Y | 6.049 | 6.167 | 6.182 | 6.167 | -0.117 | -1.91% | 07:23:03 | ||
| Bahrain 5Y | 6.474 | 6.523 | 6.474 | 6.474 | -0.049 | -0.75% | 07:23:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.855 | 11.380 | 11.855 | 11.855 | +0.475 | +4.17% | 23/04 | ||
| Bangladesh 6M | 11.740 | 11.430 | 11.740 | 11.740 | +0.310 | +2.71% | 23/04 | ||
| Bangladesh 1Y | 11.515 | 11.530 | 11.515 | 11.515 | -0.015 | -0.13% | 23/04 | ||
| Bangladesh 2Y | 12.365 | 12.030 | 12.365 | 12.365 | +0.335 | +2.78% | 23/04 | ||
| Bangladesh 5Y | 12.470 | 12.130 | 12.470 | 12.470 | +0.340 | +2.80% | 23/04 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.345 | +2.83% | 23/04 | ||
| Bangladesh 15Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.345 | +2.83% | 23/04 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.350 | +2.85% | 23/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.860 | 3.825 | 3.937 | 3.471 | +0.035 | +0.92% | 00:03:37 | ||
| Belgium 3M | 3.854 | 3.826 | 4.008 | 0.000 | +0.028 | +0.73% | 01:35:17 | ||
| Belgium 6M | 3.708 | 3.696 | 3.907 | 0.000 | +0.012 | +0.32% | 01:45:08 | ||
| Belgium 9M | 3.552 | 3.558 | 3.765 | 3.229 | -0.006 | -0.17% | 01:35:29 | ||
| Belgium 2Y | 3.032 | 3.042 | 3.105 | 2.319 | -0.010 | -0.33% | 02:03:46 | ||
| Belgium 3Y | 2.860 | 2.875 | 2.903 | 2.173 | -0.015 | -0.52% | 02:03:50 | ||
| Belgium 4Y | 2.808 | 2.830 | 2.857 | 2.117 | -0.022 | -0.78% | 02:03:46 | ||
| Belgium 5Y | 2.779 | 2.790 | 2.840 | 2.160 | -0.011 | -0.39% | 02:03:50 | ||
| Belgium 6Y | 2.815 | 2.822 | 2.872 | 2.210 | -0.007 | -0.25% | 02:03:53 | ||
| Belgium 7Y | 2.854 | 2.863 | 2.909 | 2.295 | -0.009 | -0.31% | 02:03:55 | ||
| Belgium 8Y | 2.896 | 2.907 | 2.958 | 2.330 | -0.011 | -0.38% | 02:03:46 | ||
| Belgium 9Y | 2.915 | 2.923 | 3.013 | 2.370 | -0.008 | -0.27% | 02:03:54 | ||
| Belgium 10Y | 3.055 | 3.056 | 3.104 | 1.393 | -0.001 | -0.03% | 02:03:57 | ||
| Belgium 15Y | 3.255 | 3.268 | 3.299 | 2.773 | -0.013 | -0.40% | 02:03:54 | ||
| Belgium 20Y | 3.397 | 3.398 | 3.435 | 2.907 | -0.001 | -0.03% | 02:03:57 | ||
| Belgium 30Y | 3.500 | 3.501 | 3.527 | 3.024 | -0.001 | -0.03% | 01:35:57 | ||
| Belgium 50Y | 2.998 | 3.000 | 3.067 | 2.561 | -0.002 | -0.07% | 01:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.903 | 3.119 | 2.903 | 2.903 | -0.216 | -6.93% | 07:23:13 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 07:23:08 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 01/11 | ||
| Botswana 20Y | 8.265 | 8.250 | 8.265 | 8.265 | 0.015 | 0.18% | 07:23:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 01/11 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.743 | 10.344 | 10.352 | 10.342 | +0.399 | +3.86% | 07:29:34 | ||
| Brazil 6M | 10.483 | 10.275 | 10.275 | 10.215 | +0.208 | +2.02% | 07:29:34 | ||
| Brazil 9M | 10.316 | 10.240 | 10.270 | 10.190 | +0.076 | +0.75% | 07:29:34 | ||
| Brazil 1Y | 10.314 | 10.295 | 10.345 | 10.290 | +0.018 | +0.18% | 07:29:34 | ||
| Brazil 2Y | 10.155 | 10.645 | 10.735 | 10.620 | -0.490 | -4.61% | 07:29:34 | ||
| Brazil 3Y | 10.697 | 10.755 | 10.850 | 10.760 | -0.058 | -0.54% | 07:29:34 | ||
| Brazil 5Y | 11.147 | 11.215 | 11.325 | 11.210 | -0.068 | -0.61% | 07:29:34 | ||
| Brazil 8Y | 11.391 | 11.470 | 11.570 | 11.435 | -0.079 | -0.69% | 07:29:34 | ||
| Brazil 10Y | 11.428 | 11.490 | 11.600 | 11.470 | -0.062 | -0.54% | 07:29:34 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 23/04 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 23/04 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 23/04 | ||
| Bulgaria 1Y | 3.166 | 3.236 | 3.259 | 3.236 | -0.070 | -2.16% | 07:23:10 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | 0.000 | 0.00% | 23/04 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | 0.000 | 0.00% | 23/04 | ||
| Bulgaria 4Y | 3.126 | 3.350 | 3.126 | 3.126 | 0.000 | 0.00% | 23/04 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.000 | 0.00% | 23/04 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 22/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.000 | 0.00% | 23/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.059 | 4.940 | 4.940 | 4.930 | +0.119 | +2.41% | 05:17:34 | ||
| Canada 2M | 5.036 | 4.940 | 4.940 | 4.930 | +0.097 | +1.95% | 05:17:36 | ||
| Canada 3M | 5.021 | 4.940 | 4.940 | 4.912 | +0.081 | +1.64% | 05:17:27 | ||
| Canada 6M | 4.934 | 4.880 | 4.900 | 4.877 | +0.054 | +1.11% | 01:49:21 | ||
| Canada 1Y | 4.764 | 4.770 | 4.770 | 4.750 | +-0.006 | +-0.14% | 05:16:42 | ||
| Canada 2Y | 4.300 | 4.258 | 4.306 | 4.228 | +0.043 | +1.00% | 06:33:40 | ||
| Canada 3Y | 4.176 | 4.141 | 4.175 | 4.111 | +0.035 | +0.85% | 06:33:40 | ||
| Canada 4Y | 3.954 | 3.922 | 3.974 | 3.894 | +0.033 | +0.83% | 06:58:29 | ||
| Canada 5Y | 3.826 | 3.792 | 3.842 | 3.767 | +0.034 | +0.90% | 06:58:29 | ||
| Canada 7Y | 3.731 | 3.708 | 3.740 | 3.680 | +0.024 | +0.63% | 06:58:29 | ||
| Canada 10Y | 3.793 | 3.760 | 3.804 | 3.732 | +0.033 | +0.86% | 07:00:44 | ||
| Canada 20Y | 3.775 | 3.745 | 3.764 | 3.718 | +0.030 | +0.80% | 07:00:44 | ||
| Canada 30Y | 3.697 | 3.669 | 3.689 | 3.643 | +0.029 | +0.78% | 07:00:44 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | -0.080 | 0.00% | 07:11:15 | ||
| Chile 2Y | 5.690 | 5.750 | 5.690 | 5.690 | -0.060 | -1.04% | 07:11:15 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4Y | 2.840 | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 07:11:00 | ||
| Chile 4Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.140 | 0.00% | 07:11:15 | ||
| Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | -0.080 | 0.00% | 07:11:14 | ||
| Chile 8Y | 6.140 | 6.200 | 6.140 | 6.140 | -0.060 | -0.97% | 07:11:00 | ||
| Chile 10Y | 6.120 | 6.180 | 6.120 | 6.120 | -0.060 | -0.97% | 07:11:14 | ||
| Chile 20Y | 5.940 | 5.940 | 5.940 | 5.940 | -0.060 | 0.00% | 07:11:14 | ||
| Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.030 | 0.00% | 07:11:15 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.634 | 1.648 | 1.684 | 1.684 | -0.014 | -0.85% | 10:30:36 | ||
| China 2Y | 1.817 | 1.829 | 1.852 | 1.852 | -0.012 | -0.66% | 10:30:36 | ||
| China 3Y | 1.883 | 1.893 | 1.883 | 1.883 | -0.010 | -0.53% | 10:34:44 | ||
| China 5Y | 2.052 | 2.057 | 2.086 | 2.086 | -0.005 | -0.27% | 10:34:44 | ||
| China 7Y | 2.193 | 2.203 | 2.253 | 2.253 | -0.010 | -0.45% | 10:30:36 | ||
| China 10Y | 2.245 | 2.236 | 2.263 | 2.231 | +0.009 | +0.40% | 10:36:28 | ||
| China 15Y | 2.236 | 2.226 | 2.236 | 2.236 | 0.009 | 0.43% | 23/04 | ||
| China 20Y | 2.536 | 2.567 | 2.562 | 2.562 | -0.032 | -1.23% | 10:30:29 | ||
| China 30Y | 2.431 | 2.428 | 2.444 | 2.444 | +0.003 | +0.10% | 10:30:36 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
| Colombia 4Y | 9.943 | 10.001 | 9.960 | 9.908 | -0.058 | -0.58% | 08:00:01 | ||
| Colombia 5Y | 9.959 | 9.959 | 9.980 | 9.890 | -0.041 | 0.00% | 08:00:01 | ||
| Colombia 10Y | 10.481 | 10.495 | 10.490 | 10.433 | -0.014 | -0.13% | 08:00:01 | ||
| Colombia 15Y | 10.830 | 10.780 | 10.840 | 10.761 | +0.050 | +0.46% | 08:00:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.518 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.429 | 3.326 | 2.971 | 0.000 | 0.00% | 20/04 | ||
| Croatia 3Y | 3.053 | 3.203 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.423 | 3.667 | 2.898 | 0.000 | 0.00% | 20/04 | ||
| Croatia 5Y | 3.081 | 3.174 | 3.203 | 2.908 | 0.000 | 0.00% | 20/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.355 | 3.271 | 3.385 | 3.185 | +0.084 | +2.57% | 07:30:55 | ||
| Cyprus 3Y | 3.086 | 3.143 | 3.470 | 3.120 | -0.057 | -1.80% | 07:31:31 | ||
| Cyprus 4Y | 3.228 | 3.184 | 3.254 | 3.158 | +0.044 | +1.38% | 07:30:31 | ||
| Cyprus 7Y | 3.020 | 3.114 | 3.195 | 3.086 | -0.093 | -3.00% | 02:00:32 | ||
| Cyprus 10Y | 3.289 | 3.310 | 3.435 | 3.285 | -0.021 | -0.65% | 07:32:34 | ||
| Cyprus 20Y | 3.776 | 3.786 | 3.839 | 3.748 | -0.010 | -0.26% | 07:31:22 | ||
| Cyprus 30Y | 3.826 | 3.806 | 3.895 | 3.753 | +0.019 | +0.51% | 07:31:26 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.316 | 4.436 | 4.714 | 3.854 | -0.120 | -2.71% | 01:41:08 | ||
| Czech Republic 2Y | 3.988 | 4.049 | 4.220 | 3.390 | -0.061 | -1.51% | 02:54:47 | ||
| Czech Republic 3Y | 4.023 | 4.106 | 4.311 | 3.519 | -0.083 | -2.02% | 01:45:23 | ||
| Czech Republic 4Y | 4.046 | 4.102 | 4.313 | 3.401 | -0.056 | -1.37% | 02:58:51 | ||
| Czech Republic 5Y | 4.086 | 4.135 | 4.396 | 3.456 | -0.049 | -1.19% | 01:59:36 | ||
| Czech Republic 6Y | 4.124 | 4.182 | 4.406 | 3.489 | -0.058 | -1.39% | 02:58:17 | ||
| Czech Republic 7Y | 4.123 | 4.174 | 4.422 | 3.520 | -0.051 | -1.22% | 02:58:17 | ||
| Czech Republic 8Y | 4.157 | 4.232 | 4.369 | 3.503 | -0.091 | -2.14% | 23/04 | ||
| Czech Republic 9Y | 4.183 | 4.231 | 4.502 | 3.614 | -0.048 | -1.13% | 01:59:39 | ||
| Czech Republic 10Y | 4.180 | 4.260 | 4.470 | 3.617 | -0.080 | -1.88% | 02:58:17 | ||
| Czech Republic 15Y | 4.260 | 4.318 | 4.534 | 3.772 | -0.058 | -1.34% | 02:58:21 | ||
| Czech Republic 20Y | 4.252 | 4.320 | 4.542 | 3.796 | -0.097 | -2.23% | 00:23:10 | ||
| Czech Republic 50Y | 4.398 | 4.446 | 4.622 | 4.029 | -0.048 | -1.08% | 01:59:02 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.005 | 3.030 | 3.140 | 2.930 | -0.025 | -0.83% | 22/04 | ||
| Denmark 3Y | 2.625 | 2.665 | 2.695 | 2.558 | -0.040 | -1.50% | 22/04 | ||
| Denmark 5Y | 2.494 | 2.469 | 2.558 | 2.447 | +0.025 | +1.01% | 22/04 | ||
| Denmark 8Y | 2.489 | 2.498 | 2.543 | 2.445 | -0.009 | -0.36% | 22/04 | ||
| Denmark 10Y | 2.546 | 2.585 | 2.626 | 2.531 | -0.039 | -1.51% | 22/04 | ||
| Denmark 20Y | 2.70 | 2.71 | 2.76 | 2.67 | -0.01 | -0.22% | 22/04 | ||
| Denmark 30Y | 2.596 | 2.609 | 2.673 | 2.591 | -0.013 | -0.50% | 22/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.257 | 27.257 | 27.673 | 19.272 | 0.000 | 0.00% | 23/04 | ||
| Egypt 3M | 28.433 | 26.157 | 30.447 | 22.640 | +2.366 | +9.08% | 01:19:26 | ||
| Egypt 6M | 27.124 | 25.834 | 33.620 | 25.860 | +1.555 | +6.08% | 01:19:28 | ||
| Egypt 9M | 26.816 | 26.337 | 33.123 | 26.353 | +0.752 | +2.89% | 01:19:27 | ||
| Egypt 1Y | 26.589 | 26.855 | 32.058 | 25.949 | +0.008 | +0.03% | 01:19:26 | ||
| Egypt 2Y | 26.686 | 26.686 | 31.883 | 25.640 | -0.064 | -0.24% | 01:19:26 | ||
| Egypt 3Y | 28.075 | 26.840 | 31.023 | 25.730 | +1.155 | +4.29% | 01:19:24 | ||
| Egypt 5Y | 28.511 | 27.230 | 30.383 | 25.330 | +1.201 | +4.40% | 01:19:22 | ||
| Egypt 7Y | 28.813 | 27.490 | 30.188 | 24.940 | +1.253 | +4.55% | 01:19:24 | ||
| Egypt 10Y | 28.909 | 27.580 | 30.266 | 24.760 | +1.259 | +4.55% | 01:19:20 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.017 | 3.109 | 3.407 | 2.447 | -0.092 | -2.96% | 05:43:45 | ||
| Finland 3Y | 2.889 | 2.931 | 2.957 | 2.291 | -0.042 | -1.43% | 05:43:46 | ||
| Finland 4Y | 2.850 | 2.867 | 2.923 | 1.761 | -0.017 | -0.59% | 05:43:45 | ||
| Finland 5Y | 2.825 | 2.818 | 2.898 | 2.205 | +0.007 | +0.25% | 05:43:45 | ||
| Finland 6Y | 2.806 | 2.839 | 2.919 | 2.207 | -0.033 | -1.16% | 03:00:04 | ||
| Finland 8Y | 2.881 | 2.880 | 2.941 | 2.329 | +0.001 | +0.03% | 05:43:45 | ||
| Finland 10Y | 2.963 | 2.959 | 3.005 | 2.430 | +0.004 | +0.14% | 05:43:58 | ||
| Finland 15Y | 3.147 | 3.168 | 3.209 | 2.632 | -0.021 | -0.66% | 03:29:43 | ||
| Finland 30Y | 3.030 | 3.037 | 3.059 | 2.568 | -0.007 | -0.23% | 01:29:59 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.904 | 3.870 | 4.222 | 3.511 | +0.034 | +0.88% | 01:45:17 | ||
| France 3M | 3.881 | 3.841 | 4.156 | 0.002 | +0.040 | +1.04% | 01:31:20 | ||
| France 6M | 3.744 | 3.721 | 3.941 | 0.001 | +0.023 | +0.62% | 01:35:28 | ||
| France 9M | 3.557 | 3.562 | 3.688 | 0.000 | -0.005 | -0.14% | 01:17:09 | ||
| France 1Y | 3.509 | 3.507 | 3.828 | 0.000 | +0.002 | +0.06% | 01:52:31 | ||
| France 2Y | 3.076 | 3.088 | 3.122 | 2.396 | -0.012 | -0.39% | 01:58:49 | ||
| France 3Y | 2.883 | 2.886 | 2.939 | 2.198 | -0.003 | -0.10% | 01:58:47 | ||
| France 4Y | 2.830 | 2.841 | 2.888 | 2.029 | -0.011 | -0.39% | 01:58:58 | ||
| France 5Y | 2.834 | 2.839 | 2.894 | 2.108 | -0.005 | -0.18% | 01:58:59 | ||
| France 6Y | 2.808 | 2.814 | 2.871 | 2.123 | -0.006 | -0.21% | 01:58:58 | ||
| France 7Y | 2.8310 | 2.8360 | 2.8910 | 2.1755 | -0.0050 | -0.18% | 01:58:58 | ||
| France 8Y | 2.868 | 2.871 | 2.925 | 2.234 | -0.003 | -0.10% | 01:58:59 | ||
| France 9Y | 2.927 | 2.929 | 2.983 | 2.311 | -0.002 | -0.07% | 01:58:45 | ||
| France 10Y | 2.999 | 3.000 | 3.052 | 2.395 | -0.001 | -0.03% | 01:58:58 | ||
| France 15Y | 3.216 | 3.222 | 3.260 | 2.634 | -0.006 | -0.19% | 01:58:48 | ||
| France 20Y | 3.364 | 3.367 | 3.399 | 2.811 | -0.003 | -0.09% | 01:58:58 | ||
| France 25Y | 3.380 | 3.381 | 3.405 | 2.842 | -0.001 | -0.03% | 01:35:58 | ||
| France 30Y | 3.456 | 3.457 | 3.485 | 2.927 | -0.001 | -0.03% | 01:58:58 | ||
| France 50Y | 2.946 | 2.955 | 2.975 | 1.386 | -0.009 | -0.30% | 01:58:58 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.649 | 3.606 | 3.995 | 2.829 | +0.043 | +1.19% | 01:03:17 | ||
| Germany 6M | 3.597 | 3.588 | 3.908 | 3.161 | +0.009 | +0.25% | 02:00:11 | ||
| Germany 9M | 3.481 | 3.489 | 4.866 | 3.308 | -0.008 | -0.23% | 01:59:23 | ||
| Germany 1Y | 3.358 | 3.387 | 3.556 | 2.980 | -0.029 | -0.86% | 02:00:11 | ||
| Germany 2Y | 2.974 | 2.987 | 3.026 | 2.347 | -0.013 | -0.44% | 02:43:47 | ||
| Germany 3Y | 2.693 | 2.696 | 2.755 | 2.135 | -0.003 | -0.11% | 02:43:59 | ||
| Germany 4Y | 2.538 | 2.552 | 2.595 | 1.964 | -0.014 | -0.55% | 02:43:56 | ||
| Germany 5Y | 2.500 | 2.514 | 2.568 | 1.181 | -0.014 | -0.56% | 02:43:49 | ||
| Germany 6Y | 2.423 | 2.439 | 2.488 | 1.789 | -0.016 | -0.66% | 02:43:56 | ||
| Germany 7Y | 2.415 | 2.429 | 2.478 | 1.823 | -0.014 | -0.58% | 02:43:57 | ||
| Germany 8Y | 2.423 | 2.437 | 2.485 | 1.789 | -0.014 | -0.57% | 02:43:57 | ||
| Germany 9Y | 2.455 | 2.467 | 2.514 | 1.820 | -0.012 | -0.49% | 02:43:57 | ||
| Germany 10Y | 2.5070 | 2.5060 | 2.5525 | 1.8850 | +0.0010 | +0.04% | 05:01:38 | ||
| Germany 15Y | 2.683 | 2.694 | 2.730 | 1.221 | -0.011 | -0.41% | 02:43:57 | ||
| Germany 20Y | 2.681 | 2.692 | 2.720 | 2.157 | -0.011 | -0.41% | 02:43:57 | ||
| Germany 25Y | 2.675 | 2.678 | 2.701 | 2.141 | -0.003 | -0.11% | 01:38:58 | ||
| Germany 30Y | 2.641 | 2.648 | 2.672 | 2.115 | -0.007 | -0.26% | 02:43:57 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.982 | 4.507 | 21.613 | 1.833 | -0.525 | -11.65% | 23/04 | ||
| Greece 3M | 3.829 | 4.352 | 5.640 | 3.277 | -0.523 | -12.02% | 23/04 | ||
| Greece 6M | 3.548 | 3.825 | 4.180 | 3.246 | -0.277 | -7.24% | 23/04 | ||
| Greece 1Y | 3.240 | 3.406 | 4.086 | 2.761 | -0.166 | -4.87% | 00:34:57 | ||
| Greece 2Y | 2.926 | 2.949 | 2.990 | 2.901 | -0.023 | -0.78% | 22/04 | ||
| Greece 5Y | 3.024 | 3.094 | 3.113 | 2.383 | -0.070 | -2.26% | 00:58:56 | ||
| Greece 7Y | 3.157 | 3.232 | 4.428 | 2.758 | -0.075 | -2.32% | 00:34:27 | ||
| Greece 10Y | 3.412 | 3.452 | 3.504 | 2.912 | -0.040 | -1.16% | 00:58:59 | ||
| Greece 15Y | 3.798 | 3.854 | 3.911 | 3.367 | -0.056 | -1.45% | 00:58:58 | ||
| Greece 20Y | 3.910 | 3.936 | 4.155 | 3.526 | -0.021 | -0.53% | 00:58:49 | ||
| Greece 30Y | 3.861 | 3.916 | 3.944 | 3.383 | -0.055 | -1.40% | 00:34:46 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.449 | 3.424 | 3.449 | 3.449 | +0.025 | +0.73% | 07:33:01 | ||
| Hong Kong 1M | 3.934 | 3.896 | 3.934 | 3.934 | +0.037 | +0.96% | 07:33:00 | ||
| Hong Kong 3M | 4.133 | 4.101 | 4.133 | 4.133 | 0.032 | 0.77% | 10:34:57 | ||
| Hong Kong 6M | 4.131 | 4.120 | 4.120 | 4.120 | +0.011 | +0.27% | 10:34:57 | ||
| Hong Kong 9M | 4.042 | 4.050 | 4.042 | 4.042 | -0.008 | -0.20% | 07:33:00 | ||
| Hong Kong 1Y | 4.004 | 4.030 | 4.004 | 4.004 | -0.026 | -0.65% | 07:33:01 | ||
| Hong Kong 2Y | 3.891 | 3.961 | 3.891 | 3.891 | -0.070 | -1.77% | 07:23:04 | ||
| Hong Kong 3Y | 3.684 | 3.753 | 3.684 | 3.684 | -0.070 | -1.85% | 07:23:01 | ||
| Hong Kong 5Y | 3.596 | 3.647 | 3.596 | 3.596 | -0.051 | -1.40% | 07:23:03 | ||
| Hong Kong 7Y | 3.615 | 3.654 | 3.615 | 3.615 | -0.038 | -1.05% | 07:23:03 | ||
| Hong Kong 10Y | 3.864 | 3.922 | 3.864 | 3.864 | -0.059 | -1.49% | 07:23:02 | ||
| Hong Kong 15Y | 4.236 | 4.284 | 4.236 | 4.236 | -0.048 | -1.11% | 07:23:04 | ||
| Hong Kong 20Y | 4.270 | 4.340 | 4.270 | 4.270 | -0.070 | -1.61% | 07:31:09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.059 | 7.010 | 7.010 | 7.010 | +0.229 | +3.35% | 23/04 | ||
| Hungary 6M | 7.042 | 7.070 | 7.070 | 7.070 | -0.029 | -0.40% | 23/04 | ||
| Hungary 1Y | 6.922 | 7.030 | 7.030 | 7.030 | -0.108 | -1.54% | 23/04 | ||
| Hungary 3Y | 7.165 | 7.240 | 7.240 | 7.240 | -0.165 | -2.25% | 23/04 | ||
| Hungary 5Y | 7.095 | 7.170 | 7.170 | 7.170 | -0.185 | -2.54% | 23/04 | ||
| Hungary 10Y | 6.995 | 7.070 | 7.070 | 7.070 | -0.195 | -2.71% | 23/04 | ||
| Hungary 15Y | 7.005 | 7.080 | 7.080 | 7.080 | -0.195 | -2.71% | 23/04 | ||
| Hungary 20Y | 6.990 | 7.060 | 7.060 | 7.060 | -0.070 | -0.99% | 23/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.054 | 9.089 | 9.094 | 9.089 | -0.035 | -0.39% | 07:23:01 | ||
| Iceland 5Y | 7.805 | 7.830 | 7.830 | 7.779 | +-0.025 | +-0.32% | 07:23:06 | ||
| Iceland 10Y | 7.337 | 7.382 | 7.382 | 7.362 | -0.045 | -0.61% | 07:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.880 | 6.880 | 6.900 | 6.870 | 0.000 | 0.00% | 23/04 | ||
| India 6M | 7.050 | 7.050 | 7.070 | 7.020 | +0.010 | +0.00% | 23/04 | ||
| India 1Y | 7.087 | 7.087 | 7.087 | 7.075 | +0.016 | +0.00% | 23/04 | ||
| India 2Y | 7.119 | 7.119 | 7.152 | 7.118 | -0.013 | 0.00% | 23/04 | ||
| India 3Y | 7.178 | 7.178 | 7.195 | 7.171 | -0.014 | 0.00% | 23/04 | ||
| India 4Y | 7.180 | 7.180 | 7.236 | 7.176 | -0.011 | 0.00% | 23/04 | ||
| India 5Y | 7.176 | 7.176 | 7.176 | 7.176 | -0.030 | 0.00% | 23/04 | ||
| India 6Y | 7.179 | 7.179 | 7.232 | 7.179 | -0.028 | 0.00% | 23/04 | ||
| India 7Y | 7.125 | 7.125 | 7.192 | 7.125 | -0.035 | 0.00% | 23/04 | ||
| India 8Y | 7.187 | 7.187 | 7.239 | 7.187 | -0.027 | 0.00% | 23/04 | ||
| India 9Y | 7.191 | 7.191 | 7.258 | 7.191 | -0.029 | 0.00% | 23/04 | ||
| India 10Y | 7.167 | 7.167 | 7.184 | 7.163 | -0.025 | 0.00% | 23/04 | ||
| India 11Y | 7.150 | 7.150 | 7.222 | 7.150 | -0.005 | 0.00% | 23/04 | ||
| India 12Y | 7.217 | 7.217 | 7.260 | 7.217 | -0.008 | 0.00% | 23/04 | ||
| India 13Y | 7.228 | 7.228 | 7.262 | 7.228 | -0.012 | 0.00% | 23/04 | ||
| India 14Y | 7.208 | 7.208 | 7.226 | 7.204 | -0.019 | 0.00% | 23/04 | ||
| India 15Y | 7.191 | 7.191 | 7.229 | 7.191 | -0.011 | 0.00% | 23/04 | ||
| India 19Y | 7.258 | 7.258 | 7.258 | 7.258 | +0.011 | +0.00% | 23/04 | ||
| India 24Y | 7.245 | 7.245 | 7.270 | 7.245 | -0.001 | 0.00% | 23/04 | ||
| India 30Y | 7.220 | 7.220 | 7.233 | 7.220 | -0.035 | 0.00% | 23/04 | ||
| India 40Y | 7.274 | 7.274 | 7.304 | 7.274 | -0.027 | 0.00% | 23/04 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.766 | 5.665 | 6.614 | 5.766 | +0.067 | +1.18% | 23/04 | ||
| Indonesia 3M | 5.924 | 5.837 | 6.406 | 5.924 | +0.069 | +1.18% | 23/04 | ||
| Indonesia 6M | 6.119 | 6.087 | 6.464 | 5.970 | +0.005 | +0.08% | 23/04 | ||
| Indonesia 1Y | 6.922 | 6.951 | 6.991 | 6.358 | -0.122 | -1.73% | 23/04 | ||
| Indonesia 3Y | 7.073 | 7.011 | 8.115 | 6.162 | +0.035 | +0.50% | 23/04 | ||
| Indonesia 5Y | 7.102 | 7.028 | 7.137 | 6.495 | +0.074 | +1.05% | 23/04 | ||
| Indonesia 10Y | 7.154 | 7.054 | 7.159 | 6.647 | +0.077 | +1.09% | 23/04 | ||
| Indonesia 15Y | 7.218 | 7.113 | 7.218 | 6.799 | +0.116 | +1.63% | 23/04 | ||
| Indonesia 20Y | 7.233 | 7.127 | 7.289 | 6.841 | +0.069 | +0.96% | 23/04 | ||
| Indonesia 25Y | 7.123 | 7.037 | 7.125 | 6.870 | +0.088 | +1.25% | 23/04 | ||
| Indonesia 30Y | 7.078 | 6.979 | 7.078 | 6.912 | +0.101 | +1.45% | 23/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.499 | 3.694 | 6.225 | 2.987 | -0.195 | -5.28% | 03:00:03 | ||
| Ireland 2Y | 2.976 | 2.979 | 3.072 | 2.935 | -0.003 | -0.10% | 22/04 | ||
| Ireland 3Y | 2.805 | 2.888 | 2.906 | 1.338 | -0.083 | -2.87% | 02:17:06 | ||
| Ireland 4Y | 2.715 | 2.759 | 2.764 | 2.098 | -0.023 | -0.84% | 01:29:57 | ||
| Ireland 5Y | 2.740 | 2.776 | 2.846 | 2.034 | -0.036 | -1.30% | 03:00:22 | ||
| Ireland 6Y | 2.749 | 2.789 | 2.803 | 2.068 | -0.026 | -0.94% | 01:29:48 | ||
| Ireland 7Y | 2.725 | 2.743 | 2.781 | 2.055 | -0.018 | -0.66% | 04:43:17 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
| Ireland 9Y | 2.833 | 2.869 | 2.886 | 2.815 | -0.036 | -1.25% | 22/04 | ||
| Ireland 10Y | 2.909 | 2.912 | 9.925 | 2.183 | -0.003 | -0.10% | 04:43:17 | ||
| Ireland 15Y | 3.035 | 3.083 | 3.082 | 2.500 | -0.048 | -1.56% | 03:00:04 | ||
| Ireland 20Y | 3.088 | 3.107 | 3.136 | 2.580 | -0.010 | -0.32% | 01:29:57 | ||
| Ireland 25Y | 3.111 | 3.152 | 3.176 | 2.705 | -0.036 | -1.14% | 01:29:59 | ||
| Ireland 30Y | 3.140 | 3.163 | 3.181 | 2.680 | -0.009 | -0.29% | 01:29:57 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.315 | 4.950 | 4.955 | 2.408 | -0.635 | -12.83% | 21/04 | ||
| Israel 3M | 4.342 | 4.439 | 4.493 | 2.209 | -0.097 | -2.19% | 21/04 | ||
| Israel 6M | 4.294 | 4.334 | 4.397 | 3.561 | -0.040 | -0.92% | 21/04 | ||
| Israel 9M | 4.314 | 4.338 | 4.380 | 3.710 | -0.024 | -0.55% | 21/04 | ||
| Israel 1Y | 4.316 | 4.338 | 4.344 | 3.826 | -0.022 | -0.51% | 21/04 | ||
| Israel 2Y | 4.338 | 4.361 | 4.383 | 3.529 | -0.023 | -0.53% | 21/04 | ||
| Israel 3Y | 4.414 | 4.478 | 4.507 | 3.587 | -0.064 | -1.43% | 21/04 | ||
| Israel 5Y | 4.505 | 4.537 | 4.600 | 3.791 | -0.032 | -0.71% | 21/04 | ||
| Israel 10Y | 4.815 | 4.862 | 4.914 | 4.080 | -0.047 | -0.97% | 21/04 | ||
| Israel 20Y | 4.963 | 4.978 | 5.034 | 4.392 | -0.015 | -0.30% | 21/04 | ||
| Israel 30Y | 5.200 | 5.204 | 5.229 | 4.692 | -0.004 | -0.08% | 21/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.791 | 3.741 | 3.872 | 3.287 | +0.050 | +1.34% | 01:30:50 | ||
| Italy 3M | 3.714 | 3.738 | 3.843 | 0.000 | -0.024 | -0.64% | 02:26:18 | ||
| Italy 6M | 3.644 | 3.677 | 3.849 | 0.000 | -0.033 | -0.90% | 02:28:49 | ||
| Italy 9M | 3.587 | 3.614 | 3.714 | 0.000 | -0.027 | -0.75% | 02:26:18 | ||
| Italy 1Y | 3.557 | 3.575 | 3.677 | 0.000 | -0.018 | -0.50% | 02:26:46 | ||
| Italy 2Y | 3.458 | 3.493 | 3.559 | 3.016 | -0.035 | -1.00% | 02:26:49 | ||
| Italy 3Y | 3.277 | 3.293 | 3.385 | 2.838 | -0.016 | -0.49% | 02:26:43 | ||
| Italy 4Y | 3.313 | 3.327 | 3.434 | 2.935 | -0.014 | -0.42% | 02:28:18 | ||
| Italy 5Y | 3.354 | 3.368 | 3.484 | 3.075 | -0.014 | -0.42% | 02:28:18 | ||
| Italy 6Y | 3.484 | 3.502 | 3.595 | 1.668 | -0.018 | -0.51% | 02:28:18 | ||
| Italy 7Y | 3.486 | 3.493 | 3.677 | 3.233 | -0.007 | -0.20% | 02:28:32 | ||
| Italy 8Y | 3.600 | 3.612 | 3.755 | 3.304 | -0.012 | -0.33% | 02:28:41 | ||
| Italy 9Y | 3.708 | 3.717 | 3.883 | 3.429 | -0.009 | -0.24% | 02:28:18 | ||
| Italy 10Y | 3.803 | 3.816 | 3.996 | 3.520 | -0.013 | -0.34% | 02:28:18 | ||
| Italy 15Y | 4.151 | 4.168 | 4.363 | 3.900 | -0.017 | -0.41% | 02:28:58 | ||
| Italy 20Y | 4.270 | 4.291 | 4.490 | 4.010 | -0.021 | -0.49% | 02:28:53 | ||
| Italy 25Y | 4.281 | 4.292 | 4.473 | 4.016 | -0.011 | -0.26% | 01:35:59 | ||
| Italy 30Y | 4.351 | 4.373 | 4.573 | 4.116 | -0.022 | -0.50% | 02:28:58 | ||
| Italy 50Y | 3.995 | 4.004 | 4.232 | 3.823 | -0.009 | -0.22% | 01:35:59 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | 0.000 | 0.00% | 23/04 | ||
| Japan 3M | 0.010 | 0.013 | 0.028 | -0.075 | -0.003 | -23.08% | 03:05:00 | ||
| Japan 6M | 0.026 | 0.028 | 0.064 | -0.060 | -0.002 | -7.14% | 03:05:00 | ||
| Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.000 | +0.00% | 23/04 | ||
| Japan 1Y | 0.109 | 0.116 | 0.114 | 0.032 | -0.007 | -6.03% | 03:05:00 | ||
| Japan 2Y | 0.285 | 0.285 | 0.290 | 0.168 | 0.000 | 0.00% | 03:05:00 | ||
| Japan 3Y | 0.328 | 0.328 | 0.338 | 0.187 | 0.000 | 0.00% | 03:05:00 | ||
| Japan 4Y | 0.404 | 0.410 | 0.414 | 0.277 | -0.006 | -1.46% | 03:05:00 | ||
| Japan 5Y | 0.494 | 0.495 | 0.498 | 0.342 | -0.001 | -0.20% | 03:05:00 | ||
| Japan 6Y | 0.554 | 0.560 | 0.556 | 0.388 | -0.006 | -1.07% | 03:05:00 | ||
| Japan 7Y | 0.648 | 0.659 | 0.651 | 0.466 | -0.011 | -1.67% | 03:05:00 | ||
| Japan 8Y | 0.736 | 0.750 | 0.738 | 0.558 | -0.014 | -1.87% | 03:05:00 | ||
| Japan 9Y | 0.817 | 0.829 | 0.819 | 0.640 | -0.012 | -1.45% | 03:05:00 | ||
| Japan 10Y | 0.884 | 0.885 | 0.888 | 0.696 | -0.001 | -0.11% | 03:05:00 | ||
| Japan 15Y | 1.344 | 1.438 | 1.346 | 1.136 | -0.094 | -6.54% | 03:05:00 | ||
| Japan 20Y | 1.659 | 1.661 | 1.668 | 1.437 | -0.002 | -0.12% | 03:05:00 | ||
| Japan 30Y | 1.934 | 1.951 | 1.942 | 1.737 | -0.017 | -0.87% | 03:05:00 | ||
| Japan 40Y | 2.077 | 2.295 | 2.111 | 1.871 | -0.218 | -9.50% | 03:05:00 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.203 | 7.240 | 7.313 | 7.240 | -0.036 | -0.50% | 07:23:05 | ||
| Jordan 18M | 6.780 | 6.900 | 6.919 | 6.900 | -0.119 | -1.73% | 07:23:07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.794 | 13.794 | 13.794 | 13.794 | +0.000 | +0.00% | 23/04 | ||
| Kenya 3M | 15.803 | 15.803 | 15.803 | 15.803 | +0.000 | +0.00% | 19/04 | ||
| Kenya 6M | 16.467 | 16.467 | 16.467 | 16.467 | 0.000 | 0.00% | 19/04 | ||
| Kenya 1Y | 16.508 | 16.508 | 16.508 | 16.508 | 0.000 | 0.00% | 19/04 | ||
| Kenya 2Y | 17.473 | 16.870 | 17.473 | 17.473 | +0.603 | +3.57% | 07:23:09 | ||
| Kenya 3Y | 17.664 | 17.000 | 17.000 | 17.000 | +0.664 | +3.91% | 07:23:05 | ||
| Kenya 4Y | 18.354 | 17.640 | 17.640 | 17.640 | +0.714 | +4.05% | 07:23:07 | ||
| Kenya 5Y | 18.468 | 17.730 | 17.743 | 17.730 | +0.738 | +4.16% | 07:30:12 | ||
| Kenya 6Y | 18.709 | 17.960 | 18.709 | 18.709 | +0.749 | +4.17% | 07:23:02 | ||
| Kenya 7Y | 18.486 | 17.750 | 18.486 | 18.486 | +0.737 | +4.15% | 07:23:06 | ||
| Kenya 8Y | 18.162 | 17.450 | 18.162 | 18.162 | +0.712 | +4.08% | 07:23:01 | ||
| Kenya 9Y | 17.936 | 17.240 | 17.936 | 17.936 | +0.696 | +4.04% | 07:23:10 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 07:23:02 | ||
| Kenya 15Y | 17.302 | 16.850 | 16.660 | 16.660 | +0.452 | +2.68% | 07:23:04 | ||
| Kenya 20Y | 17.215 | 16.720 | 16.580 | 16.580 | +0.495 | +2.96% | 07:23:01 | ||
| Kenya 25Y | 17.227 | 16.700 | 16.590 | 16.590 | +0.527 | +3.16% | 07:23:11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 23/04 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 23/04 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 23/04 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 23/04 | ||
| Malaysia 3Y | 3.629 | 3.605 | 3.639 | 3.490 | +0.024 | +0.67% | 10:22:35 | ||
| Malaysia 5Y | 3.792 | 3.765 | 3.803 | 3.581 | +0.027 | +0.72% | 10:32:07 | ||
| Malaysia 7Y | 3.923 | 3.896 | 3.930 | 3.769 | +0.024 | +0.62% | 23/04 | ||
| Malaysia 10Y | 4.002 | 3.969 | 4.014 | 3.879 | +0.033 | +0.83% | 10:32:05 | ||
| Malaysia 15Y | 4.104 | 4.072 | 4.122 | 3.986 | +0.023 | +0.56% | 23/04 | ||
| Malaysia 20Y | 4.210 | 4.174 | 4.241 | 4.134 | +0.036 | +0.86% | 10:22:37 | ||
| Malaysia 30Y | 4.286 | 4.252 | 4.289 | 4.195 | +0.039 | +0.92% | 23/04 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.664 | 2.756 | 2.664 | 2.664 | -0.092 | -3.34% | 23/04 | ||
| Malta 3M | 2.717 | 2.805 | 2.717 | 2.717 | -0.088 | -3.14% | 23/04 | ||
| Malta 6M | 2.772 | 2.861 | 2.772 | 2.772 | -0.089 | -3.11% | 23/04 | ||
| Malta 1Y | 4.911 | 4.911 | 4.911 | 4.911 | -0.021 | 0.00% | 23/04 | ||
| Malta 3Y | 3.212 | 3.212 | 3.212 | 3.212 | -0.038 | 0.00% | 23/04 | ||
| Malta 5Y | 3.266 | 3.266 | 3.266 | 3.266 | -0.040 | 0.00% | 23/04 | ||
| Malta 10Y | 3.489 | 3.489 | 3.489 | 3.489 | -0.038 | 0.00% | 23/04 | ||
| Malta 20Y | 3.866 | 3.866 | 3.866 | 3.866 | -0.039 | 0.00% | 23/04 | ||
| Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.043 | 0.00% | 23/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.364 | 3.400 | 3.364 | 3.364 | -0.036 | -1.06% | 23/04 | ||
| Mauritius 6M | 3.713 | 3.750 | 3.713 | 3.713 | +-0.037 | +-0.99% | 23/04 | ||
| Mauritius 8M | 3.753 | 3.800 | 3.753 | 3.753 | -0.048 | -1.25% | 23/04 | ||
| Mauritius 1Y | 3.932 | 4.000 | 3.932 | 3.932 | -0.068 | -1.69% | 23/04 | ||
| Mauritius 2Y | 3.954 | 3.989 | 4.007 | 4.007 | -0.035 | -0.88% | 07:23:10 | ||
| Mauritius 3Y | 4.536 | 4.582 | 4.582 | 4.582 | -0.045 | -0.99% | 07:23:10 | ||
| Mauritius 4Y | 4.878 | 4.921 | 4.921 | 4.921 | -0.043 | -0.86% | 07:23:10 | ||
| Mauritius 5Y | 5.056 | 5.091 | 5.091 | 5.091 | -0.035 | -0.68% | 07:23:11 | ||
| Mauritius 10Y | 5.521 | 5.571 | 5.521 | 5.521 | -0.051 | -0.91% | 07:23:11 | ||
| Mauritius 15Y | 5.662 | 5.710 | 5.710 | 5.710 | -0.048 | -0.83% | 07:23:04 | ||
| Mauritius 20Y | 5.787 | 5.830 | 5.830 | 5.830 | -0.043 | -0.74% | 07:23:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.615 | 11.040 | 11.010 | 11.010 | +0.575 | +5.21% | 06:12:30 | ||
| Mexico 3M | 11.706 | 11.150 | 11.200 | 11.200 | +0.556 | +4.99% | 06:12:30 | ||
| Mexico 6M | 11.611 | 11.250 | 11.270 | 11.270 | +0.361 | +3.21% | 06:12:31 | ||
| Mexico 9M | 11.497 | 11.280 | 11.280 | 11.280 | +0.217 | +1.92% | 06:12:32 | ||
| Mexico 1Y | 11.349 | 11.310 | 11.330 | 11.330 | +0.039 | +0.34% | 06:12:31 | ||
| Mexico 3Y | 10.547 | 10.164 | 10.212 | 10.154 | +0.384 | +3.77% | 06:12:31 | ||
| Mexico 5Y | 10.299 | 9.934 | 10.020 | 9.914 | +0.365 | +3.67% | 06:12:28 | ||
| Mexico 7Y | 10.299 | 9.924 | 9.928 | 9.907 | +0.375 | +3.78% | 06:12:27 | ||
| Mexico 10Y | 10.254 | 9.894 | 9.897 | 9.874 | +0.360 | +3.64% | 06:12:30 | ||
| Mexico 15Y | 10.309 | 9.934 | 9.970 | 9.924 | +0.375 | +3.78% | 06:12:27 | ||
| Mexico 20Y | 10.375 | 9.994 | 10.007 | 9.984 | +0.380 | +3.81% | 06:12:30 | ||
| Mexico 30Y | 10.333 | 9.954 | 9.975 | 9.940 | +0.379 | +3.81% | 06:12:28 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.050 | 3.125 | 3.125 | 3.125 | -0.075 | -2.40% | 07:23:05 | ||
| Morocco 6M | 3.087 | 3.167 | 3.167 | 3.167 | -0.080 | -2.53% | 07:23:08 | ||
| Morocco 2Y | 3.237 | 3.337 | 3.337 | 3.337 | -0.100 | -3.00% | 07:23:15 | ||
| Morocco 5Y | 3.417 | 3.517 | 3.517 | 3.517 | -0.100 | -2.84% | 07:23:02 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 07:23:02 | ||
| Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 07:23:12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.849 | 8.750 | 8.750 | 8.750 | +0.099 | +1.13% | 07:23:14 | ||
| Namibia 6M | 9.172 | 9.150 | 9.150 | 9.150 | +0.022 | +0.24% | 07:23:13 | ||
| Namibia 9M | 9.122 | 9.200 | 9.200 | 9.200 | -0.079 | -0.85% | 07:23:13 | ||
| Namibia 1Y | 9.072 | 9.250 | 9.250 | 9.250 | -0.178 | -1.92% | 07:23:13 | ||
| Namibia 3Y | 9.505 | 9.459 | 9.534 | 9.433 | +0.046 | +0.49% | 07:23:01 | ||
| Namibia 7Y | 10.978 | 10.877 | 10.975 | 10.850 | +0.101 | +0.93% | 07:23:02 | ||
| Namibia 10Y | 11.162 | 11.040 | 11.144 | 11.015 | +0.122 | +1.11% | 07:23:01 | ||
| Namibia 15Y | 12.905 | 12.705 | 12.790 | 12.666 | +0.199 | +1.57% | 07:23:02 | ||
| Namibia 20Y | 13.231 | 12.992 | 13.097 | 12.973 | +0.238 | +1.84% | 07:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.769 | 3.785 | 3.995 | 3.589 | -0.016 | -0.42% | 01:28:35 | ||
| Netherlands 3M | 3.717 | 3.686 | 3.901 | 3.551 | +0.031 | +0.84% | 01:39:10 | ||
| Netherlands 6M | 3.627 | 3.605 | 3.887 | -0.020 | +0.022 | +0.61% | 01:58:00 | ||
| Netherlands 2Y | 3.026 | 3.059 | 3.088 | 2.337 | -0.033 | -1.08% | 01:58:35 | ||
| Netherlands 3Y | 2.793 | 2.804 | 2.843 | 2.116 | -0.011 | -0.39% | 01:58:59 | ||
| Netherlands 4Y | 2.741 | 2.769 | 2.799 | 2.090 | -0.028 | -1.01% | 01:58:59 | ||
| Netherlands 5Y | 2.692 | 2.705 | 2.843 | 2.041 | -0.013 | -0.48% | 01:58:58 | ||
| Netherlands 6Y | 2.693 | 2.704 | 2.752 | 2.044 | -0.011 | -0.41% | 01:58:59 | ||
| Netherlands 7Y | 2.675 | 2.682 | 2.731 | 2.076 | -0.007 | -0.26% | 01:58:46 | ||
| Netherlands 8Y | 2.719 | 2.728 | 2.774 | 2.130 | -0.009 | -0.33% | 01:58:56 | ||
| Netherlands 9Y | 2.729 | 2.739 | 2.782 | 1.250 | -0.010 | -0.37% | 01:58:59 | ||
| Netherlands 10Y | 2.750 | 2.758 | 2.803 | 2.190 | -0.008 | -0.29% | 01:58:59 | ||
| Netherlands 15Y | 2.874 | 2.885 | 2.928 | 2.340 | -0.011 | -0.38% | 01:35:56 | ||
| Netherlands 20Y | 2.889 | 2.895 | 2.925 | 2.380 | -0.006 | -0.21% | 01:58:58 | ||
| Netherlands 25Y | 2.851 | 2.855 | 2.876 | 2.332 | -0.004 | -0.14% | 01:35:47 | ||
| Netherlands 30Y | 2.832 | 2.838 | 2.859 | 2.318 | -0.006 | -0.21% | 01:58:58 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 08:17:40 | ||
| New Zealand 2M | 5.660 | 5.670 | 5.660 | 5.650 | 0.000 | 0.00% | 04:04:46 | ||
| New Zealand 3M | 5.660 | 5.670 | 5.670 | 5.660 | -0.010 | -0.18% | 08:23:33 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 04:03:00 | ||
| New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 04:02:51 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 08:20:56 | ||
| New Zealand 1Y | 5.408 | 5.405 | 5.420 | 5.395 | +0.000 | +0.00% | 23/04 | ||
| New Zealand 2Y | 4.956 | 4.925 | 4.942 | 4.920 | +0.030 | +0.62% | 09:44:06 | ||
| New Zealand 5Y | 4.748 | 4.713 | 4.733 | 4.713 | +0.035 | +0.74% | 09:44:07 | ||
| New Zealand 7Y | 4.775 | 4.740 | 4.760 | 4.740 | +0.035 | +0.75% | 09:44:03 | ||
| New Zealand 10Y | 4.952 | 4.913 | 4.933 | 4.913 | +0.040 | +0.80% | 09:44:05 | ||
| New Zealand 15Y | 5.107 | 5.063 | 5.083 | 5.063 | +0.043 | +0.86% | 09:44:04 | ||
| New Zealand 20Y | 5.225 | 5.178 | 5.198 | 5.178 | +0.046 | +0.90% | 09:44:03 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.885 | 18.885 | 18.885 | 18.885 | +0.014 | +0.00% | 02:22:44 | ||
| Nigeria 3Y | 18.028 | 18.028 | 18.028 | 18.028 | -0.722 | 0.00% | 02:22:44 | ||
| Nigeria 4Y | 18.571 | 18.571 | 18.571 | 18.571 | +0.001 | +0.00% | 02:22:44 | ||
| Nigeria 5Y | 18.939 | 18.939 | 18.939 | 18.939 | +0.094 | +0.00% | 02:22:44 | ||
| Nigeria 7Y | 19.139 | 19.139 | 19.139 | 19.139 | -0.047 | 0.00% | 02:22:44 | ||
| Nigeria 10Y | 19.525 | 19.525 | 19.525 | 19.525 | -0.016 | 0.00% | 02:22:44 | ||
| Nigeria 20Y | 18.923 | 18.923 | 18.923 | 18.923 | 0.000 | 0.00% | 02:22:44 | ||
| Nigeria 30Y | 18.609 | 18.609 | 18.609 | 18.609 | +0.000 | +0.00% | 02:22:44 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.395 | 4.425 | 5.083 | 4.216 | -0.030 | -0.68% | 23/04 | ||
| Norway 9M | 4.421 | 4.451 | 4.801 | 4.187 | -0.030 | -0.67% | 23/04 | ||
| Norway 1Y | 4.434 | 4.464 | 4.652 | 4.052 | -0.030 | -0.67% | 23/04 | ||
| Norway 3Y | 3.962 | 4.015 | 4.026 | 3.346 | -0.053 | -1.32% | 00:24:24 | ||
| Norway 5Y | 3.849 | 3.870 | 3.887 | 3.073 | -0.021 | -0.54% | 01:08:35 | ||
| Norway 10Y | 3.853 | 3.885 | 3.905 | 3.115 | -0.032 | -0.82% | 01:07:59 | ||
| Norway 20Y | 3.600 | 3.664 | 3.659 | 2.926 | -0.064 | -1.75% | 00:15:09 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.425 | 16.778 | 16.778 | 16.776 | +0.647 | +3.86% | 07:23:01 | ||
| Pakistan 5Y | 15.873 | 15.371 | 15.372 | 15.369 | +0.502 | +3.26% | 10:23:01 | ||
| Pakistan 10Y | 14.644 | 14.194 | 14.194 | 14.194 | +0.450 | +3.17% | 07:23:03 | ||
| Pakistan 14Y | 14.530 | 14.111 | 14.111 | 14.111 | +0.419 | +2.97% | 10:23:01 | ||
| Pakistan 20Y | 14.503 | 14.089 | 14.089 | 14.089 | +0.414 | +2.94% | 07:23:03 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.191 | 5.191 | 5.191 | 5.191 | 0.000 | 0.00% | 23/04 | ||
| Peru 5Y | 5.997 | 5.997 | 5.997 | 5.997 | +0.000 | +0.00% | 23/04 | ||
| Peru 10Y | 7.428 | 7.428 | 7.428 | 7.428 | 0.000 | 0.00% | 23/04 | ||
| Peru 15Y | 7.620 | 7.545 | 7.620 | 7.620 | +0.000 | +0.00% | 23/04 | ||
| Peru 20Y | 7.582 | 7.582 | 7.582 | 7.582 | 0.000 | 0.00% | 23/04 | ||
| Peru 30Y | 7.556 | 7.556 | 7.556 | 7.556 | 0.000 | 0.00% | 23/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.909 | 5.800 | 5.909 | 5.909 | +0.109 | +1.88% | 07:32:20 | ||
| Philippines 3M | 5.990 | 5.910 | 5.990 | 5.990 | +0.080 | +1.35% | 07:33:38 | ||
| Philippines 6M | 6.002 | 5.962 | 6.002 | 6.002 | +0.040 | +0.67% | 07:33:20 | ||
| Philippines 1Y | 6.065 | 6.110 | 6.065 | 6.065 | -0.045 | -0.74% | 07:33:57 | ||
| Philippines 2Y | 6.345 | 6.297 | 6.345 | 6.345 | +0.048 | +0.75% | 10:23:01 | ||
| Philippines 3Y | 6.554 | 6.500 | 6.554 | 6.554 | +0.054 | +0.83% | 07:32:19 | ||
| Philippines 4Y | 6.607 | 6.551 | 6.607 | 6.607 | +0.056 | +0.85% | 10:23:01 | ||
| Philippines 5Y | 6.667 | 6.609 | 6.667 | 6.667 | +0.058 | +0.87% | 10:23:01 | ||
| Philippines 7Y | 7.003 | 6.920 | 7.003 | 7.003 | +0.084 | +1.21% | 10:23:01 | ||
| Philippines 10Y | 7.073 | 7.002 | 7.073 | 7.073 | +0.071 | +1.01% | 07:33:38 | ||
| Philippines 20Y | 6.916 | 6.840 | 6.916 | 6.916 | +0.075 | +1.10% | 07:33:09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.250 | 5.400 | 4.800 | +0.150 | +2.86% | 10:32:42 | ||
| Poland 1M | 5.600 | 5.500 | 5.700 | 5.600 | +0.100 | +1.82% | 10:25:02 | ||
| Poland 2M | 5.600 | 5.500 | 5.600 | 5.400 | +0.100 | +1.82% | 10:25:01 | ||
| Poland 1Y | 5.156 | 5.218 | 5.228 | 5.157 | -0.062 | -1.19% | 02:12:21 | ||
| Poland 2Y | 5.234 | 5.298 | 5.385 | 5.292 | -0.065 | -1.22% | 01:05:01 | ||
| Poland 3Y | 5.300 | 5.337 | 5.381 | 5.307 | -0.037 | -0.69% | 02:13:18 | ||
| Poland 4Y | 5.415 | 5.437 | 5.503 | 5.410 | -0.022 | -0.41% | 02:13:19 | ||
| Poland 5Y | 5.574 | 5.592 | 5.665 | 5.563 | -0.018 | -0.33% | 01:59:35 | ||
| Poland 6Y | 5.545 | 5.558 | 5.650 | 5.550 | -0.013 | -0.22% | 02:21:33 | ||
| Poland 7Y | 5.618 | 5.635 | 5.717 | 5.621 | -0.017 | -0.30% | 02:21:33 | ||
| Poland 8Y | 5.737 | 5.850 | 5.881 | 5.726 | -0.113 | -1.93% | 22/04 | ||
| Poland 10Y | 5.747 | 5.758 | 5.820 | 5.746 | -0.011 | -0.18% | 02:41:58 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.883 | 3.875 | 4.104 | 0.094 | +0.008 | +0.21% | 01:24:04 | ||
| Portugal 6M | -0.025 | 3.748 | 4.124 | -0.059 | -3.773 | -100.67% | 04:00:45 | ||
| Portugal 1Y | 3.516 | 3.580 | 3.799 | 0.015 | -0.064 | -1.79% | 01:32:01 | ||
| Portugal 2Y | 2.874 | 2.914 | 2.940 | 2.245 | -0.040 | -1.37% | 03:00:09 | ||
| Portugal 3Y | 2.726 | 2.753 | 2.817 | 1.954 | -0.027 | -0.98% | 03:00:48 | ||
| Portugal 4Y | 2.631 | 2.653 | 2.734 | 2.079 | -0.022 | -0.83% | 03:00:04 | ||
| Portugal 5Y | 2.687 | 2.703 | 2.777 | 2.027 | -0.016 | -0.59% | 03:00:04 | ||
| Portugal 6Y | 2.699 | 2.729 | 2.808 | 2.230 | -0.030 | -1.10% | 03:00:04 | ||
| Portugal 7Y | 2.744 | 2.763 | 2.847 | 2.280 | -0.019 | -0.69% | 01:35:56 | ||
| Portugal 8Y | 2.814 | 2.834 | 2.939 | 2.377 | -0.020 | -0.71% | 03:00:19 | ||
| Portugal 9Y | 2.903 | 2.927 | 3.028 | 2.463 | -0.024 | -0.82% | 02:05:03 | ||
| Portugal 10Y | 3.143 | 3.139 | 3.202 | 2.583 | +0.004 | +0.13% | 05:59:45 | ||
| Portugal 15Y | 3.340 | 3.356 | 3.448 | 2.912 | -0.016 | -0.48% | 06:15:04 | ||
| Portugal 20Y | 3.445 | 3.442 | 3.574 | 2.960 | +0.003 | +0.09% | 03:00:28 | ||
| Portugal 30Y | 3.534 | 3.539 | 3.655 | 3.120 | -0.005 | -0.14% | 01:35:57 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.541 | 5.477 | 7.864 | 4.813 | +0.009 | +0.16% | 23/04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 4.999 | 4.977 | 5.071 | 4.262 | +0.023 | +0.46% | 02:48:04 | ||
| Qatar 6Y | 5.013 | 4.979 | 5.050 | 4.235 | +0.056 | +1.13% | 23/04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.581 | 5.518 | 5.704 | 5.119 | +0.045 | +0.81% | 02:58:01 | ||
| Qatar 30Y | 5.669 | 5.605 | 5.771 | 5.197 | +0.054 | +0.96% | 02:58:04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.078 | 6.100 | 6.100 | 6.100 | -0.022 | -0.36% | 10:35:01 | ||
| Romania 1Y | 6.020 | 6.100 | 6.100 | 6.100 | -0.080 | -1.31% | 10:35:02 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.050 | -0.100 | -1.64% | 10:35:04 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.060 | -0.100 | -1.64% | 10:35:03 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 10:35:04 | ||
| Romania 5Y | 6.225 | 6.310 | 6.300 | 6.300 | -0.085 | -1.35% | 10:35:05 | ||
| Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 10:35:03 | ||
| Romania 10Y | 6.800 | 6.900 | 6.900 | 6.880 | -0.100 | -1.45% | 10:35:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.830 | 15.850 | 16.850 | 13.170 | -0.070 | -0.44% | 01:43:55 | ||
| Russia 2Y | 15.395 | 15.460 | 15.520 | 12.035 | +0.055 | +0.36% | 01:43:41 | ||
| Russia 3Y | 14.490 | 14.490 | 14.570 | 11.375 | -0.010 | -0.07% | 01:43:16 | ||
| Russia 5Y | 13.715 | 13.690 | 14.495 | 12.480 | +0.105 | +0.77% | 01:43:59 | ||
| Russia 7Y | 13.500 | 13.490 | 14.100 | 12.330 | +0.010 | +0.07% | 06:47:39 | ||
| Russia 10Y | 14.190 | 14.180 | 14.390 | 12.140 | +0.060 | +0.42% | 01:42:49 | ||
| Russia 15Y | 13.560 | 13.560 | 14.375 | 12.370 | +0.010 | +0.07% | 01:43:51 | ||
| Russia 20Y | 14.020 | 14.010 | 14.330 | 12.130 | +0.060 | +0.43% | 01:43:55 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 10:30:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 10:30:00 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 07:23:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 22/04 | ||
| Serbia 10Y | 5.997 | 5.950 | 6.010 | 5.950 | +0.047 | +0.79% | 07:23:09 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.994 | 3.949 | 3.994 | 3.994 | +0.045 | +1.15% | 23/04 | ||
| Singapore 3M | 3.945 | 3.911 | 3.945 | 3.945 | +0.034 | +0.87% | 23/04 | ||
| Singapore 6M | 3.760 | 3.749 | 3.760 | 3.760 | +0.011 | +0.31% | 23/04 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | -0.025 | -0.69% | 23/04 | ||
| Singapore 2Y | 3.507 | 3.501 | 3.507 | 3.507 | +0.005 | +0.16% | 23/04 | ||
| Singapore 5Y | 3.359 | 3.338 | 3.343 | 3.343 | +0.021 | +0.64% | 10:32:16 | ||
| Singapore 10Y | 3.396 | 3.381 | 3.396 | 3.396 | 0.015 | 0.44% | 23/04 | ||
| Singapore 15Y | 3.347 | 3.333 | 3.332 | 3.332 | +0.014 | +0.42% | 10:32:18 | ||
| Singapore 20Y | 3.333 | 3.326 | 3.333 | 3.333 | 0.007 | 0.21% | 23/04 | ||
| Singapore 30Y | 3.252 | 3.249 | 3.246 | 3.246 | +0.003 | +0.09% | 10:32:28 | ||
| Singapore 50Y | 3.239 | 3.231 | 3.239 | 3.239 | +0.007 | +0.23% | 23/04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.401 | 3.457 | 3.519 | 3.447 | -0.056 | -1.62% | 05:59:45 | ||
| Slovakia 5Y | 3.076 | 3.178 | 3.241 | 3.137 | -0.102 | -3.23% | 02:30:17 | ||
| Slovakia 6Y | 3.29 | 3.33 | 3.36 | 3.29 | -0.03 | -1.04% | 06:01:24 | ||
| Slovakia 8Y | 3.398 | 3.495 | 3.515 | 3.440 | -0.098 | -2.79% | 05:13:45 | ||
| Slovakia 9Y | 3.497 | 3.566 | 3.607 | 3.538 | -0.070 | -1.95% | 02:49:35 | ||
| Slovakia 10Y | 3.55 | 3.55 | 3.59 | 3.53 | 0.00 | 0.00% | 05:59:45 | ||
| Slovakia 13Y | 3.841 | 3.881 | 3.899 | 3.795 | -0.040 | -1.03% | 05:59:45 | ||
| Slovakia 18Y | 3.828 | 3.864 | 3.898 | 3.798 | -0.036 | -0.94% | 05:59:45 | ||
| Slovakia 30Y | 3.803 | 3.832 | 3.880 | 3.765 | -0.029 | -0.76% | 07:31:28 | ||
| Slovakia 50Y | 3.808 | 3.833 | 3.885 | 3.789 | -0.025 | -0.65% | 07:00:04 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.799 | 3.833 | 4.024 | 3.644 | -0.056 | -1.45% | 23/04 | ||
| Slovenia 3Y | 3.312 | 3.470 | 3.548 | 2.879 | -0.133 | -3.86% | 23/04 | ||
| Slovenia 4Y | 3.048 | 3.119 | 3.310 | 2.811 | -0.059 | -1.90% | 23/04 | ||
| Slovenia 5Y | 2.927 | 2.990 | 3.180 | 2.723 | -0.053 | -1.78% | 01:28:56 | ||
| Slovenia 7Y | 2.840 | 2.870 | 3.022 | 2.623 | -0.020 | -0.70% | 23/04 | ||
| Slovenia 8Y | 2.897 | 2.917 | 3.113 | 2.713 | -0.018 | -0.62% | 23/04 | ||
| Slovenia 10Y | 3.051 | 3.088 | 3.192 | 2.843 | -0.024 | -0.78% | 01:28:49 | ||
| Slovenia 15Y | 3.202 | 3.230 | 3.414 | 3.035 | -0.017 | -0.53% | 23/04 | ||
| Slovenia 20Y | 3.376 | 3.429 | 3.511 | 3.160 | -0.034 | -1.00% | 23/04 | ||
| Slovenia 25Y | 3.478 | 3.506 | 3.597 | 3.229 | -0.013 | -0.37% | 23/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.300 | 8.300 | 8.550 | 8.040 | +0.100 | +1.22% | 23/04 | ||
| South Africa 5Y | 9.590 | 9.385 | 9.747 | 9.125 | +0.205 | +2.18% | 00:47:20 | ||
| South Africa 10Y | 10.964 | 10.695 | 11.069 | 10.775 | +0.269 | +2.52% | 00:47:24 | ||
| Souht Africa 12Y | 11.910 | 11.590 | 12.106 | 11.215 | +0.260 | +2.23% | 00:47:30 | ||
| South Africa 20Y | 13.321 | 12.920 | 13.614 | 12.765 | +0.401 | +3.10% | 00:47:26 | ||
| South Africa 25Y | 13.412 | 13.005 | 13.710 | 12.875 | +0.347 | +2.66% | 00:47:27 | ||
| South Africa 30Y | 13.314 | 12.915 | 13.612 | 12.795 | +0.399 | +3.09% | 00:47:27 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.467 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.500 | 3.500 | 3.551 | 3.313 | 0.000 | 0.00% | 23/04 | ||
| South Korea 3Y | 3.475 | 3.489 | 3.543 | 3.264 | -0.014 | -0.40% | 10:35:16 | ||
| South Korea 4Y | 3.345 | 3.554 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.550 | 3.554 | 3.600 | 3.294 | -0.004 | -0.11% | 10:35:25 | ||
| South Korea 10Y | 3.627 | 3.624 | 3.670 | 3.315 | +0.003 | +0.08% | 10:34:34 | ||
| South Korea 20Y | 3.560 | 3.555 | 3.566 | 3.323 | +0.005 | +0.14% | 10:34:29 | ||
| South Korea 30Y | 3.460 | 3.449 | 3.463 | 3.235 | +0.011 | +0.32% | 10:36:10 | ||
| South Korea 50Y | 3.253 | 3.435 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.868 | 3.796 | 3.834 | 3.795 | +0.072 | +1.90% | 02:50:12 | ||
| Spain 3M | 3.743 | 3.724 | 3.770 | 3.613 | +0.018 | +0.50% | 02:20:50 | ||
| Spain 6M | 3.618 | 3.620 | 3.631 | 3.589 | -0.002 | -0.06% | 03:11:17 | ||
| Spain 9M | 3.547 | 3.552 | 3.577 | 3.527 | -0.005 | -0.14% | 03:00:04 | ||
| Spain 1Y | 3.431 | 3.434 | 3.460 | 3.415 | -0.004 | -0.10% | 03:45:45 | ||
| Spain 2Y | 3.151 | 3.158 | 3.185 | 3.126 | -0.006 | -0.21% | 05:59:45 | ||
| Spain 3Y | 3.020 | 3.028 | 3.054 | 3.000 | -0.007 | -0.25% | 05:59:45 | ||
| Spain 4Y | 2.930 | 2.936 | 2.969 | 2.912 | -0.006 | -0.22% | 03:00:04 | ||
| Spain 5Y | 2.953 | 2.957 | 2.988 | 2.932 | -0.004 | -0.14% | 05:59:45 | ||
| Spain 6Y | 2.953 | 2.963 | 2.993 | 2.936 | -0.010 | -0.34% | 03:00:22 | ||
| Spain 7Y | 3.006 | 3.021 | 3.049 | 2.991 | -0.015 | -0.51% | 03:00:04 | ||
| Spain 8Y | 3.088 | 3.101 | 3.131 | 3.067 | -0.013 | -0.42% | 02:59:56 | ||
| Spain 9Y | 3.187 | 3.178 | 3.209 | 3.147 | +0.009 | +0.28% | 05:59:45 | ||
| Spain 10Y | 3.281 | 3.275 | 3.306 | 3.240 | +0.006 | +0.18% | 05:59:45 | ||
| Spain 15Y | 3.609 | 3.601 | 3.626 | 3.558 | +0.009 | +0.24% | 05:59:45 | ||
| Spain 20Y | 3.730 | 3.722 | 3.743 | 3.675 | +0.009 | +0.23% | 05:59:45 | ||
| Spain 25Y | 3.747 | 3.753 | 3.779 | 3.702 | -0.005 | -0.15% | 03:00:19 | ||
| Spain 30Y | 3.895 | 3.893 | 3.913 | 3.843 | +0.003 | +0.06% | 05:59:45 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.200 | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 22/04 | ||
| Sri Lanka 6M | 10.250 | 10.250 | 10.250 | 10.250 | +0.000 | +0.00% | 22/04 | ||
| Sri Lanka 1Y | 10.657 | 10.590 | 10.590 | 10.590 | +0.067 | +0.63% | 07:23:04 | ||
| Sri Lanka 2Y | 11.616 | 11.404 | 11.406 | 11.406 | +0.211 | +1.85% | 07:23:04 | ||
| Sri Lanka 3Y | 12.177 | 11.926 | 11.926 | 11.926 | +0.250 | +2.10% | 07:23:02 | ||
| Sri Lanka 4Y | 12.524 | 12.257 | 12.253 | 12.253 | +0.268 | +2.18% | 07:23:01 | ||
| Sri Lanka 5Y | 12.535 | 12.258 | 12.262 | 12.262 | +0.276 | +2.26% | 07:33:00 | ||
| Sri Lanka 6Y | 12.775 | 12.550 | 12.550 | 12.550 | +0.225 | +1.79% | 07:23:03 | ||
| Sri Lanka 7Y | 12.772 | 12.578 | 12.577 | 12.577 | +0.194 | +1.54% | 07:23:03 | ||
| Sri Lanka 8Y | 13.084 | 12.840 | 12.842 | 12.842 | +0.244 | +1.90% | 07:23:03 | ||
| Sri Lanka 9Y | 13.125 | 12.908 | 12.908 | 12.908 | +0.217 | +1.69% | 07:23:01 | ||
| Sri Lanka 10Y | 13.446 | 13.305 | 13.303 | 13.303 | +0.140 | +1.06% | 07:23:01 | ||
| Sri Lanka 15Y | 13.514 | 13.377 | 13.376 | 13.376 | +0.138 | +1.03% | 07:23:03 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.021 | 4.019 | 4.021 | 4.021 | +0.002 | +0.05% | 22/04 | ||
| Sweden 2M | 4.024 | 4.017 | 4.024 | 4.011 | +0.007 | +0.17% | 22/04 | ||
| Sweden 3M | 3.905 | 3.911 | 3.910 | 3.901 | -0.006 | -0.15% | 22/04 | ||
| Sweden 6M | 3.830 | 3.835 | 3.833 | 3.820 | -0.005 | -0.13% | 22/04 | ||
| Sweden 2Y | 2.818 | 2.834 | 2.850 | 2.808 | -0.016 | -0.56% | 22/04 | ||
| Sweden 5Y | 2.490 | 2.503 | 2.528 | 2.483 | -0.013 | -0.52% | 22/04 | ||
| Sweden 7Y | 2.490 | 2.475 | 2.524 | 2.462 | +0.015 | +0.61% | 22/04 | ||
| Sweden 10Y | 2.477 | 2.492 | 2.537 | 2.477 | -0.015 | -0.60% | 22/04 | ||
| Sweden 20Y | 2.655 | 2.685 | 2.685 | 2.655 | -0.030 | -1.12% | 22/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.190 | 1.200 | 1.190 | 1.190 | -0.010 | -0.83% | 04:00:02 | ||
| Switzerland 1W | 1.320 | 1.260 | 1.360 | 1.080 | +0.060 | +4.76% | 08:05:14 | ||
| Switzerland 1M | 1.470 | 1.470 | 1.480 | 1.460 | +0.200 | +0.00% | 00:49:18 | ||
| Switzerland 2M | 1.290 | 1.370 | 1.400 | 1.250 | -0.080 | -5.84% | 08:05:00 | ||
| Switzerland 3M | 1.330 | 1.230 | 1.370 | 1.210 | +0.100 | +8.13% | 08:05:11 | ||
| Switzerland 6M | 1.290 | 1.290 | 1.340 | 1.230 | +0.010 | +0.00% | 01:30:29 | ||
| Switzerland 1Y | 1.230 | 1.270 | 1.320 | 1.200 | -0.040 | -3.15% | 08:05:00 | ||
| Switzerland 2Y | 0.940 | 0.980 | 1.012 | 0.972 | -0.040 | -4.08% | 02:25:00 | ||
| Switzerland 3Y | 0.864 | 0.910 | 0.930 | 0.906 | -0.045 | -5.00% | 03:15:00 | ||
| Switzerland 4Y | 0.848 | 0.892 | 0.914 | 0.877 | -0.044 | -4.93% | 03:15:00 | ||
| Switzerland 5Y | 0.818 | 0.820 | 0.896 | 0.815 | -0.002 | -0.18% | 06:15:00 | ||
| Switzerland 6Y | 0.779 | 0.811 | 0.829 | 0.794 | -0.033 | -4.01% | 02:52:00 | ||
| Switzerland 7Y | 0.726 | 0.760 | 0.789 | 0.760 | -0.034 | -4.47% | 01:33:00 | ||
| Switzerland 8Y | 0.737 | 0.764 | 0.785 | 0.762 | -0.027 | -3.53% | 01:33:00 | ||
| Switzerland 9Y | 0.718 | 0.762 | 0.788 | 0.752 | -0.044 | -5.77% | 01:42:00 | ||
| Switzerland 10Y | 0.688 | 0.740 | 0.760 | 0.729 | -0.052 | -7.03% | 06:15:00 | ||
| Switzerland 15Y | 0.684 | 0.736 | 0.749 | 0.716 | -0.051 | -7.00% | 01:42:00 | ||
| Switzerland 20Y | 0.696 | 0.751 | 0.751 | 0.716 | -0.056 | -7.39% | 01:42:00 | ||
| Switzerland 30Y | 0.682 | 0.720 | 0.733 | 0.702 | -0.038 | -5.35% | 01:42:00 | ||
| Switzerland 40Y | 0.565 | 0.615 | 0.626 | 0.596 | -0.050 | -8.13% | 01:33:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.415 | 1.440 | 1.415 | 1.415 | -0.025 | -1.74% | 07:23:04 | ||
| Taiwan 5Y | 1.570 | 1.595 | 1.570 | 1.570 | -0.025 | -1.57% | 07:23:04 | ||
| Taiwan 10Y | 1.655 | 1.680 | 1.655 | 1.655 | -0.025 | -1.49% | 07:23:04 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.765 | 1.765 | -0.025 | -1.40% | 07:33:00 | ||
| Taiwan 30Y | 1.905 | 1.930 | 1.905 | 1.905 | -0.025 | -1.30% | 07:33:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.405 | 2.390 | 2.420 | 2.390 | +0.015 | +0.63% | 22/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.507 | 2.510 | 2.507 | 2.507 | -0.003 | -0.10% | 23/04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.728 | 2.730 | 2.728 | 2.728 | -0.002 | -0.05% | 23/04 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.916 | 2.920 | 2.916 | 2.916 | -0.004 | -0.14% | 23/04 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.261 | 3.260 | 3.261 | 3.261 | +0.001 | +0.03% | 23/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
| Turkey 2Y | 45.540 | 41.290 | 50.320 | 42.505 | +4.250 | +10.29% | 23/04 | ||
| Turkey 3Y | 33.525 | 31.140 | 40.960 | 29.940 | +2.385 | +7.66% | 23/04 | ||
| Turkey 5Y | 33.975 | 31.440 | 34.095 | 26.520 | +2.535 | +8.06% | 23/04 | ||
| Turkey 10Y | 28.935 | 27.040 | 29.040 | 24.675 | +1.895 | +7.01% | 23/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.343 | 9.002 | 9.002 | 9.002 | +0.341 | +3.79% | 00:20:20 | ||
| Uganda 6M | 12.363 | 12.000 | 12.363 | 12.363 | +0.363 | +3.02% | 23/04 | ||
| Uganda 1Y | 13.063 | 13.001 | 13.001 | 13.001 | +0.062 | +0.48% | 23/04 | ||
| Uganda 2Y | 14.090 | 13.792 | 13.792 | 13.792 | +0.298 | +2.16% | 23/04 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 07:23:04 | ||
| Uganda 5Y | 15.556 | 15.290 | 15.290 | 15.200 | +0.266 | +1.74% | 07:23:02 | ||
| Uganda 10Y | 16.532 | 16.100 | 16.100 | 16.100 | +0.432 | +2.68% | 07:23:10 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.035 | 41.100 | 38.035 | 38.035 | -3.065 | -7.46% | 07:23:09 | ||
| Ukraine 2Y | 18.050 | 18.250 | 18.250 | 18.250 | -0.200 | -1.10% | 23/04 | ||
| Ukraine 3Y | 17.315 | 18.200 | 17.315 | 17.315 | -0.885 | -4.86% | 07:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.374 | 5.293 | 5.405 | 5.266 | +0.081 | +1.53% | 03:02:01 | ||
| U.K. 3M | 5.320 | 5.267 | 5.772 | 5.252 | +0.053 | +1.01% | 03:02:02 | ||
| U.K. 6M | 5.268 | 5.256 | 5.529 | 5.167 | +0.012 | +0.23% | 03:02:02 | ||
| U.K. 1Y | 4.6735 | 4.6380 | 5.1360 | 4.2145 | +0.0355 | +0.77% | 02:59:59 | ||
| U.K. 2Y | 4.3815 | 4.3560 | 4.7300 | 4.0045 | +0.0255 | +0.59% | 02:59:59 | ||
| U.K. 3Y | 4.2335 | 4.2030 | 4.4055 | 3.7595 | +0.0305 | +0.73% | 03:00:01 | ||
| U.K. 4Y | 4.2630 | 4.2300 | 4.4115 | 3.6175 | +0.0330 | +0.78% | 02:52:14 | ||
| U.K. 5Y | 4.1560 | 4.1290 | 4.2945 | 3.6585 | +0.0270 | +0.65% | 02:59:59 | ||
| U.K. 6Y | 4.1010 | 4.0700 | 4.2240 | 3.6025 | +0.0310 | +0.76% | 02:59:59 | ||
| U.K. 7Y | 4.1315 | 4.1000 | 4.2445 | 3.5815 | +0.0315 | +0.77% | 02:59:59 | ||
| U.K. 8Y | 4.1375 | 4.1060 | 4.2440 | 3.6800 | +0.0315 | +0.77% | 03:00:01 | ||
| U.K. 9Y | 4.2185 | 4.1850 | 4.3200 | 3.6620 | +0.0335 | +0.80% | 03:00:01 | ||
| U.K. 10Y | 4.2700 | 4.2460 | 4.3760 | 3.7450 | +0.0240 | +0.57% | 03:23:59 | ||
| U.K. 12Y | 4.393 | 4.343 | 4.487 | 3.918 | +0.086 | +2.00% | 01:35:44 | ||
| U.K. 15Y | 4.5700 | 4.5280 | 4.6650 | 4.1030 | +0.0420 | +0.93% | 03:00:01 | ||
| U.K. 20Y | 4.723 | 4.676 | 4.804 | 4.267 | +0.047 | +1.01% | 02:59:59 | ||
| U.K. 25Y | 4.728 | 4.683 | 4.807 | 4.320 | +0.045 | +0.96% | 02:59:59 | ||
| U.K. 30Y | 4.765 | 4.719 | 4.837 | 4.344 | +0.046 | +0.97% | 02:59:59 | ||
| U.K. 40Y | 4.677 | 4.634 | 4.755 | 4.264 | +0.043 | +0.93% | 02:59:59 | ||
| U.K. 50Y | 4.310 | 4.278 | 4.403 | 3.921 | +0.032 | +0.75% | 02:45:10 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.428 | 5.382 | 5.428 | 5.428 | +0.046 | +0.85% | 10:00:05 | ||
| U.S. 2M | 5.398 | 5.395 | 5.482 | 5.407 | +0.003 | +0.06% | 22/04 | ||
| U.S. 3M | 5.431 | 5.395 | 5.431 | 5.431 | +0.036 | +0.67% | 10:04:02 | ||
| U.S. 4M | 5.409 | 5.401 | 5.419 | 5.404 | +0.008 | +0.15% | 22/04 | ||
| U.S. 6M | 5.388 | 5.366 | 5.388 | 5.374 | +0.022 | +0.41% | 10:17:37 | ||
| U.S. 1Y | 5.166 | 5.144 | 5.166 | 5.157 | +0.022 | +0.42% | 10:18:34 | ||
| U.S. 2Y | 4.914 | 4.925 | 4.917 | 4.910 | -0.011 | -0.22% | 10:25:07 | ||
| U.S. 3Y | 4.770 | 4.761 | 4.773 | 4.767 | +0.009 | +0.19% | 10:30:00 | ||
| U.S. 5Y | 4.633 | 4.622 | 4.634 | 4.627 | +0.010 | +0.23% | 10:28:03 | ||
| U.S. 7Y | 4.624 | 4.615 | 4.626 | 4.618 | +0.010 | +0.21% | 10:28:03 | ||
| U.S. 10Y | 4.608 | 4.599 | 4.610 | 4.599 | +0.009 | +0.20% | 10:36:00 | ||
| U.S. 20Y | 4.845 | 4.842 | 4.848 | 4.842 | +0.003 | +0.07% | 10:26:23 | ||
| U.S. 30Y | 4.728 | 4.723 | 4.731 | 4.724 | +0.005 | +0.11% | 10:29:02 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.890 | 1.988 | 1.890 | 1.890 | -0.098 | -4.93% | 10:20:01 | ||
| Vietnam 2Y | 1.950 | 2.000 | 1.950 | 1.950 | -0.050 | -2.50% | 10:20:02 | ||
| Vietnam 3Y | 1.982 | 2.032 | 1.982 | 1.982 | -0.050 | -2.46% | 10:20:02 | ||
| Vietnam 5Y | 2.188 | 2.238 | 2.188 | 2.188 | -0.050 | -2.23% | 10:20:01 | ||
| Vietnam 7Y | 2.401 | 2.451 | 2.401 | 2.401 | -0.050 | -2.04% | 10:20:01 | ||
| Vietnam 10Y | 2.860 | 2.910 | 2.860 | 2.860 | -0.050 | -1.72% | 23/04 | ||
| Vietnam 15Y | 3.096 | 3.136 | 3.096 | 3.096 | -0.040 | -1.28% | 23/04 | ||
| Vietnam 20Y | 3.153 | 3.193 | 3.153 | 3.153 | -0.040 | -1.25% | 23/04 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.225 | 3.225 | -0.040 | -1.23% | 23/04 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 22/04 | ||
| Zambia 6M | 12.501 | 12.501 | 12.501 | 12.501 | -0.000 | 0.00% | 22/04 | ||
| Zambia 9M | 13.300 | 13.301 | 13.300 | 13.300 | -0.001 | -0.01% | 22/04 | ||
| Zambia 1Y | 18.501 | 18.501 | 18.501 | 18.501 | 0.000 | 0.00% | 22/04 | ||
| Zambia 3Y | 18.594 | 18.595 | 18.594 | 18.594 | -0.001 | -0.01% | 22/04 | ||
| Zambia 5Y | 22.136 | 22.138 | 22.136 | 22.136 | -0.002 | -0.01% | 22/04 | ||
| Zambia 7Y | 23.669 | 23.670 | 23.669 | 23.669 | -0.001 | -0.00% | 22/04 | ||
| Zambia 10Y | 25.093 | 25.094 | 25.093 | 25.093 | -0.001 | -0.00% | 22/04 | ||
| Zambia 15Y | 27.003 | 27.004 | 27.003 | 27.003 | -0.001 | -0.00% | 22/04 |