![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,240.97 | 12,285.16 | 12,195.31 | -11.53 | -0.09% | 18/06 | ||
HS CHINA 50 | 6,608.68 | 6,644.68 | 6,589.69 | -8.25 | -0.12% | 18/06 | ||
HS Cait | 4,613.18 | 4,619.02 | 4,595.54 | +2.87 | +0.06% | 18/06 | ||
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 18/06 | ||
SZSE Component | 9,318.47 | 9,329.99 | 9,276.44 | +37.21 | +0.40% | 18/06 | ||
SME-Chinext 100 TRN | 2,007.42 | 2,015.94 | 1,996.46 | +7.75 | +0.39% | 18/06 | ||
SZSE 1000 Growth | 1,129.14 | 1,132.24 | 1,123.51 | +4.03 | +0.36% | 18/06 | ||
SZSE 1000 | 4,464.83 | 4,468.91 | 4,439.39 | +23.83 | +0.54% | 18/06 | ||
SZSE 100 Equal Weight | 3,949.94 | 3,959.48 | 3,932.50 | +7.21 | +0.18% | 18/06 | ||
SME 300 Growth Price | 870.71 | 873.34 | 865.26 | +2.66 | +0.31% | 18/06 | ||
SZSE 100 Performance Weighted | 5,164.67 | 5,189.24 | 5,142.59 | -3.92 | -0.08% | 18/06 | ||
SZSE 300 | 5,065.33 | 5,073.96 | 5,042.74 | +17.42 | +0.35% | 18/06 | ||
SZSE 300 Equal Weight | 4,319.41 | 4,332.78 | 4,300.45 | +10.60 | +0.25% | 18/06 | ||
SZSE 300 Low Volatility | 4,919.32 | 4,933.18 | 4,902.80 | +4.66 | +0.10% | 18/06 | ||
SZSE 300 Price | 3,960.63 | 3,967.38 | 3,942.97 | +13.38 | +0.34% | 18/06 | ||
SZSE 300 Performance Weighted | 5,339.36 | 5,357.19 | 5,317.82 | +4.14 | +0.08% | 18/06 | ||
SZSE 500 Low Volatility | 1,726.94 | 1,733.83 | 1,720.74 | +2.88 | +0.17% | 18/06 | ||
SZSE Central Company | 3,636.23 | 3,637.84 | 3,605.00 | +25.62 | +0.71% | 18/06 | ||
SZFI 120 | 6,329.03 | 6,336.06 | 6,300.81 | +24.36 | +0.39% | 18/06 | ||
SZFI 200 | 6,138.13 | 6,144.00 | 6,111.69 | +23.54 | +0.39% | 18/06 | ||
SZFI 60 | 7,019.70 | 7,025.70 | 6,986.31 | +20.14 | +0.29% | 18/06 | ||
SZSE GDP 100 | 9,334.83 | 9,337.52 | 9,279.97 | +43.06 | +0.46% | 18/06 | ||
SZSE Industry Top | 2,254.76 | 2,261.92 | 2,243.90 | +7.33 | +0.33% | 18/06 | ||
SZSE Manufacturing | 2,221.70 | 2,221.70 | 2,201.12 | +19.05 | +0.87% | 18/06 | ||
SZSE Midstream Industry | 2,538.64 | 2,542.56 | 2,514.30 | +22.11 | +0.88% | 18/06 | ||
SZSE Performance | 9,638.79 | 9,696.90 | 9,607.35 | -25.44 | -0.26% | 18/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,778.27 | 1,787.97 | 1,769.25 | +3.73 | +0.21% | 18/06 | ||
SZSE 100 Low Volatility | 8,430.83 | 8,448.42 | 8,404.72 | +0.03 | +0.00% | 18/06 | ||
SZSE A Share | 1,780.61 | 1,780.61 | 1,767.13 | +12.60 | +0.71% | 18/06 | ||
SZSE A Share Sub | 12,145.63 | 12,160.65 | 12,090.85 | +49.41 | +0.41% | 18/06 | ||
SZSE Composite | 1,702.47 | 1,702.47 | 1,689.59 | +12.04 | +0.71% | 18/06 | ||
SME-Chinext 100 Price | 1,741.12 | 1,748.51 | 1,731.62 | +6.72 | +0.39% | 18/06 | ||
SME-Chinext 500 | 1,554.89 | 1,559.41 | 1,546.91 | +6.34 | +0.41% | 18/06 | ||
SZSE Component Equal Weighted | 3,229.87 | 3,238.47 | 3,214.47 | +12.92 | +0.40% | 18/06 | ||
SZSE Corp Governance Price | 8,855.25 | 8,885.19 | 8,822.61 | +4.17 | +0.05% | 18/06 | ||
SZSE New | 8,009.20 | 8,009.20 | 7,951.38 | +54.80 | +0.69% | 18/06 | ||
SZSE Dividend Price | 8,257.39 | 8,274.08 | 8,215.49 | +13.94 | +0.17% | 18/06 | ||
SZSE SME Equal Weight | 2,958.00 | 2,968.39 | 2,945.29 | +6.33 | +0.21% | 18/06 | ||
SZSE Innovation | 3,622.18 | 3,632.88 | 3,600.91 | +13.49 | +0.37% | 18/06 | ||
SZSE SME Low Volatility | 1,619.39 | 1,625.67 | 1,614.28 | +1.75 | +0.11% | 18/06 | ||
SZSE SME Composite | 9,790.08 | 9,792.15 | 9,722.78 | +59.59 | +0.61% | 18/06 | ||
SZSE SME 300 Price | 1,160.06 | 1,161.81 | 1,154.13 | +4.85 | +0.42% | 18/06 | ||
SZSE SME Corp Governance | 2,004.32 | 2,013.50 | 1,991.21 | +9.69 | +0.49% | 18/06 | ||
SZSE SME CSR | 1,389.86 | 1,395.26 | 1,381.66 | +0.37 | +0.03% | 18/06 | ||
SZSE SME Dividend | 2,628.45 | 2,633.89 | 2,618.25 | +6.57 | +0.25% | 18/06 | ||
SZSE SME Price | 5,909.73 | 5,926.09 | 5,876.91 | +16.98 | +0.29% | 18/06 | ||
SZSE SME Prime Market | 6,297.97 | 6,306.48 | 6,264.44 | +28.69 | +0.46% | 18/06 | ||
SZSE SME Return | 7,012.55 | 7,031.96 | 6,973.60 | +20.15 | +0.29% | 18/06 | ||
SZSE SME Performance Weighted | 3,568.62 | 3,583.54 | 3,553.71 | +2.46 | +0.07% | 18/06 | ||
SZSE Strategic Emerging Industries | 1,832.36 | 1,834.43 | 1,819.09 | +10.93 | +0.60% | 18/06 | ||
SZSE TMT50 Price | 5,309.64 | 5,364.28 | 5,246.46 | +65.51 | +1.25% | 18/06 | ||
SME-Chinext Tec 100 Price | 2,503.52 | 2,512.54 | 2,488.47 | +11.53 | +0.46% | 18/06 | ||
SZSE Responsibility Price | 1,449.27 | 1,452.78 | 1,443.21 | -0.48 | -0.03% | 18/06 | ||
SZSE SME Strategic Emerging Industries | 1,544.64 | 1,548.01 | 1,533.24 | +8.34 | +0.54% | 18/06 | ||
SZSE Technology | 3,474.73 | 3,492.55 | 3,435.54 | +34.78 | +1.01% | 18/06 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 20:10:00 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 18/06 | ||
HS Stock Connect China Enterprises | 3,140.55 | 3,156.98 | 3,130.26 | -2.81 | -0.09% | 18/06 | ||
HS Stock Connect China 80 | 3,652.48 | 3,666.80 | 3,640.98 | +2.03 | +0.06% | 18/06 | ||
HS China New Economy | 4,133.22 | 4,133.22 | 4,133.22 | +0.00 | +0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,283.72 | 3,287.97 | 3,271.32 | +10.11 | +0.31% | 18/06 | ||
HS China A Top 100 | 8,028.94 | 8,037.97 | 7,988.33 | +20.17 | +0.25% | 18/06 | ||
HS China A Defensive Industries | 6,098.31 | 6,145.94 | 6,076.86 | -20.75 | -0.34% | 18/06 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 18/06 | ||
HS China A Value Select | 4,173.05 | 4,176.26 | 4,148.89 | +22.51 | +0.54% | 18/06 | ||
HS China A Dividend Yield Select | 4,162.39 | 4,165.67 | 4,141.79 | +16.25 | +0.39% | 18/06 | ||
HS Stock Connect China Value Select | 4,042.35 | 4,053.09 | 4,020.16 | +18.90 | +0.47% | 18/06 | ||
HS China A IT Hardware | 3,303.34 | 3,336.31 | 3,254.46 | +46.12 | +1.42% | 18/06 | ||
HS China A Momentum Select | 4,176.27 | 4,179.40 | 4,156.03 | +16.61 | +0.40% | 18/06 | ||
HS China A Quality Select | 3,405.03 | 3,411.24 | 3,392.22 | +10.57 | +0.31% | 18/06 | ||
HS China A Low Size Select | 2,842.50 | 2,848.67 | 2,829.68 | +11.37 | +0.40% | 18/06 | ||
HS China A Value Comprehensive | 3,795.29 | 3,799.10 | 3,774.41 | +18.92 | +0.50% | 18/06 | ||
HS China A Low Volatility Select | 4,271.30 | 4,275.78 | 4,252.33 | +13.07 | +0.31% | 18/06 | ||
HS China A Momentum Comprehensive | 3,962.92 | 3,965.87 | 3,945.11 | +14.51 | +0.37% | 18/06 | ||
HS China A Low Size Comprehensive | 2,851.29 | 2,857.50 | 2,838.56 | +11.44 | +0.40% | 18/06 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 18/06 | ||
HS Corporate Sustainability | 3,937.54 | 3,937.54 | 3,937.54 | +23.40 | +0.60% | 18/06 | ||
SZSE 500 IT | 2,341.07 | 2,353.98 | 2,315.43 | +22.48 | +0.97% | 18/06 | ||
SZSE Advanced Manufacturing | 2,535.45 | 2,535.45 | 2,511.80 | +19.72 | +0.78% | 18/06 | ||
SZSE AI 50 | 2,728.97 | 2,735.52 | 2,672.74 | +51.85 | +1.94% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review