Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 |
Name | Price |
---|---|
000035 China Tianying Inc | 4.93+0.29+6.25% |
600775 Nanjing Panda Electro | 8.95+0.34+3.95% |
601077 Chongqing Rural Comm | 5.16+0.14+2.79% |
600588 Yonyou Network Tech | 11.25+0.26+2.37% |
000066 Great Wall Com A | 9.29+0.20+2.20% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
300398 Shanghai Phichem A | 12.07-0.35-2.82% |
600026 COSCO Shipping Energy Trans | 17.62-0.50-2.76% |
601003 Liuzhou Iron & Steel | 2.92-0.08-2.67% |
603650 Red Avenue New Materials | 30.84-0.75-2.37% |