Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,561.07 | 12,734.27 | 12,552.46 | -159.36 | -1.25% | 24/05 | ||
HS CHINA 50 | 6,801.44 | 6,891.36 | 6,785.73 | -81.78 | -1.19% | 24/05 | ||
HS Cait | 4,685.69 | 4,740.55 | 4,683.21 | -45.67 | -0.97% | 24/05 | ||
CES120 | 5,463.09 | 5,538.19 | 5,450.50 | -71.38 | -1.29% | 24/05 | ||
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
SME-Chinext 100 TRN | 1,987.65 | 2,027.74 | 1,986.66 | -32.45 | -1.61% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 24/05 | ||
SME 300 Growth Price | 852.11 | 867.78 | 851.55 | -12.92 | -1.49% | 24/05 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Low Volatility | 5,118.70 | 5,174.80 | 5,117.12 | -14.93 | -0.29% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | -14.59 | -0.80% | 24/05 | ||
SZSE Downstream Industry | 5,315.83 | 5,386.77 | 5,312.91 | -58.15 | -1.08% | 24/05 | ||
SZFI 120 | 6,641.93 | 6,722.14 | 6,639.07 | -58.19 | -0.87% | 24/05 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 24/05 | ||
SZFI 60 | 7,352.53 | 7,440.38 | 7,348.38 | -67.31 | -0.91% | 24/05 | ||
SZSE GDP 100 | 9,590.96 | 9,705.65 | 9,587.24 | -37.01 | -0.38% | 24/05 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 24/05 | ||
SZSE Industrials | 2,740.75 | 2,781.35 | 2,740.51 | -31.25 | -1.13% | 24/05 | ||
SZSE Industry Top | 2,278.71 | 2,314.81 | 2,277.09 | -34.34 | -1.49% | 24/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,779.59 | 1,816.65 | 1,779.00 | -27.59 | -1.53% | 24/05 | ||
SZSE 100 Low Volatility | 8,667.04 | 8,767.57 | 8,663.66 | -49.45 | -0.57% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SME-Chinext 100 Price | 1,731.90 | 1,766.83 | 1,731.03 | -28.42 | -1.61% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SZSE SME Equal Weight | 2,972.39 | 3,022.97 | 2,971.25 | -36.28 | -1.21% | 24/05 | ||
SZSE SME Low Volatility | 1,696.27 | 1,714.89 | 1,695.74 | -5.23 | -0.31% | 24/05 | ||
SZSE SME Composite | 9,872.26 | 10,026.49 | 9,871.04 | -104.64 | -1.05% | 24/05 | ||
SZSE SME 300 Price | 1,158.01 | 1,178.39 | 1,157.62 | -15.36 | -1.31% | 24/05 | ||
SZSE SME CSR | 1,412.14 | 1,436.94 | 1,410.90 | -16.36 | -1.15% | 24/05 | ||
SZSE SME Price | 5,810.32 | 5,913.06 | 5,806.68 | -77.73 | -1.32% | 24/05 | ||
SZSE SME Prime Market | 6,305.37 | 6,415.06 | 6,303.62 | -82.52 | -1.29% | 24/05 | ||
SZSE SME Return | 6,850.62 | 6,971.75 | 6,846.33 | -90.35 | -1.30% | 24/05 | ||
SZSE SME Performance Weighted | 3,592.42 | 3,655.98 | 3,590.38 | -43.19 | -1.19% | 24/05 | ||
SZSE Transportation | 985.50 | 999.00 | 984.93 | -13.89 | -1.39% | 24/05 | ||
SZSE Responsibility Price | 1,502.42 | 1,520.88 | 1,501.50 | -13.30 | -0.88% | 24/05 | ||
SZSE Press Composite | 7,101.08 | 7,247.84 | 7,096.37 | -148.07 | -2.04% | 24/05 | ||
SZSE Press | 7,605.91 | 7,768.45 | 7,599.64 | -165.95 | -2.13% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
SZSE BlockChain 50 | 2,609.94 | 2,649.77 | 2,608.59 | -32.08 | -1.21% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS Stock Connect China Enterprises | 3,245.39 | 3,287.55 | 3,238.04 | -42.13 | -1.28% | 24/05 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 24/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 24/05 | ||
HS China A Top 100 | 8,201.94 | 8,300.42 | 8,196.77 | -82.43 | -1.00% | 24/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
HS China A Value Select | 4,246.22 | 4,304.23 | 4,244.59 | -35.38 | -0.83% | 24/05 | ||
HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 24/05 | ||
HS Stock Connect China Value Select | 4,102.91 | 4,151.75 | 4,095.99 | -39.95 | -0.96% | 24/05 | ||
HS China A Momentum Select | 4,185.65 | 4,243.26 | 4,184.00 | -39.98 | -0.95% | 24/05 | ||
HS China A Quality Select | 3,437.20 | 3,488.57 | 3,435.93 | -41.41 | -1.19% | 24/05 | ||
HS China A Low Size Select | 2,885.18 | 2,930.01 | 2,884.37 | -35.94 | -1.23% | 24/05 | ||
HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 24/05 | ||
HS China A Low Volatility Select | 4,325.90 | 4,380.24 | 4,324.24 | -39.91 | -0.91% | 24/05 | ||
HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 24/05 | ||
HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 24/05 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1,236.08 | 1,254.03 | 1,235.95 | -14.43 | -1.15% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review