Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.68 | 21.04 | 22.35 | 20.01 | +3.43% | 154.53M | 21.68+3.43% | 16:51:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.02 | 3.06 | 3.08 | 2.97 | -1.31% | 89.02M | 3.02-1.31% | 16:51:15 | |
002120 YUNDA Holding Co Ltd | 9.36 | 9.20 | 9.65 | 9.18 | +1.74% | 67.69M | 9.36+1.74% | 16:51:15 | |
002352 S.F. Holding Co., Ltd | 38.88 | 38.29 | 39.23 | 37.96 | +1.54% | 27.8M | 38.88+1.54% | 16:40:09 | |
002928 China Express Airlines Co Ltd Class A | 7.37 | 7.38 | 7.51 | 7.22 | -0.14% | 25.63M | 7.37-0.14% | 16:51:12 |
Name | Price |
---|---|
000099 Citic Helicop A | 21.68+0.72+3.43% |
002120 YUNDA Holding | 9.36+0.16+1.74% |
002352 S.F. Holding Co | 38.94+0.65+1.70% |
002468 STO Express | 10.08+0.11+1.10% |
001965 Merchant Express A | 11.53+0.10+0.88% |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 2.01-0.06-2.90% |
000885 CEVIA Enviro | 12.70-0.30-2.31% |
000557 Ningxia Western Venture Industrial | 4.60-0.09-1.92% |
002357 Fulin Transport A | 5.99-0.12-1.96% |
000548 Hunan Invest A | 4.64-0.09-1.90% |