Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 21/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 21/05 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 21/05 | |
000938 Unisplendour Corp Ltd | 22.52 | 22.28 | 22.62 | 21.77 | +1.08% | 97.73M | 22.52+1.08% | 21/05 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.84 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 21/05 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002120 YUNDA Holding | 9.37+0.17+1.85% |
000423 Dong-E E-Jiao A | 70.62+1.05+1.51% |
Name | Price |
---|---|
002007 Hualan Biolog A | 19.10-0.97-4.83% |
301177 Dr | 24.53-1.04-4.07% |
002607 Offcn Education Tech | 2.57-0.08-3.02% |
300012 Centre Testing Intl Shenzhen | 12.01-0.37-2.99% |
002044 Meinian Onehealth Healthcare | 4.46-0.13-2.83% |