Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,606.17 | 12,661.29 | 12,540.23 | +65.49 | +0.52% | 15:26:00 | ||
CSI RAFI Hong Kong 50 | 1,702.43 | 1,728.08 | 1,701.31 | -6.89 | -0.40% | 15:41:29 | ||
SSE 180 | 7,904.75 | 7,948.75 | 7,882.93 | +27.74 | +0.35% | 15:41:29 | ||
Shanghai | 3,056.43 | 3,077.67 | 3,053.75 | -8.97 | -0.29% | 15:41:21 | ||
HS CAHPI | 139.05 | 139.07 | 137.22 | +0.34 | +0.25% | 15:26:26 | ||
Hang Seng China AH A+H | 2,193.30 | 2,204.40 | 2,187.41 | +12.91 | +0.59% | 15:26:12 | ||
HS CAHAI | 2,650.20 | 2,659.33 | 2,637.21 | +18.89 | +0.72% | 15:26:34 | ||
HS CHINA 50 | 6,777.24 | 6,825.69 | 6,769.05 | +17.05 | +0.25% | 15:26:26 | ||
HS Cait | 4,739.18 | 4,762.60 | 4,715.81 | +34.53 | +0.73% | 15:26:34 | ||
CSI 300 | 3,603.90 | 3,625.01 | 3,595.52 | +9.10 | +0.25% | 15:41:06 | ||
CES120 | 5,434.56 | 5,488.71 | 5,434.00 | +0.71 | +0.01% | 15:41:09 | ||
SSE Commodity Equity | 2,684.90 | 2,704.91 | 2,673.22 | +20.03 | +0.75% | 15:41:30 | ||
SSE Energy | 2,242.83 | 2,255.76 | 2,202.14 | +45.44 | +2.07% | 15:41:30 | ||
SSE Natural Resource | 2,967.94 | 2,987.72 | 2,941.33 | +44.81 | +1.53% | 15:41:30 | ||
SSE New Comp | 2,582.79 | 2,600.95 | 2,580.71 | -7.73 | -0.30% | 15:41:30 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,368.37 | 3,390.74 | 3,365.09 | +6.79 | +0.20% | 15:26:32 | ||
HS Stock Connect China 80 | 3,732.58 | 3,755.44 | 3,727.04 | +12.11 | +0.33% | 15:26:32 | ||
HS Stock Connect China A 300 | 3,333.68 | 3,351.35 | 3,323.91 | +10.04 | +0.30% | 15:26:34 | ||
HS China A Top 100 | 8,216.74 | 8,253.32 | 8,184.53 | +45.19 | +0.55% | 15:26:34 | ||
HS Stock Connect Hydrogen Energy | 6,611.44 | 6,714.64 | 6,608.11 | -70.13 | -1.05% | 15:26:12 | ||
HS China A Energy | 5,695.78 | 5,725.17 | 5,597.96 | +112.90 | +2.02% | 15:26:34 | ||
HS China A | 1,920.98 | 1,933.94 | 1,916.80 | -2.77 | -0.14% | 15:26:30 | ||
HS China A Value Select | 4,243.86 | 4,267.50 | 4,231.91 | +18.67 | +0.44% | 15:26:30 | ||
HS China A Dividend Yield Select | 4,245.58 | 4,270.90 | 4,235.51 | +20.42 | +0.48% | 15:26:34 | ||
HS Stock Connect China Value Select | 4,126.28 | 4,153.92 | 4,124.14 | +24.42 | +0.60% | 15:26:32 | ||
HS China A Momentum Select | 4,225.95 | 4,244.90 | 4,208.78 | +23.82 | +0.57% | 15:26:30 | ||
HS China A Quality Select | 3,450.93 | 3,472.45 | 3,443.91 | +8.67 | +0.25% | 15:26:34 | ||
HS China A Value Comprehensive | 3,849.29 | 3,872.78 | 3,839.64 | +6.67 | +0.17% | 15:26:30 | ||
HS China A Low Volatility Select | 4,344.27 | 4,367.60 | 4,331.88 | +12.08 | +0.28% | 15:26:34 | ||
HS China A Momentum Comprehensive | 4,004.53 | 4,025.27 | 3,990.47 | +12.24 | +0.31% | 15:26:26 | ||
HS China A Low Size Comprehensive | 2,866.61 | 2,896.08 | 2,861.75 | -17.05 | -0.59% | 15:26:34 | ||
HS China A Quality Comprehensive | 3,302.08 | 3,323.95 | 3,295.28 | +0.01 | +-0.01% | 15:26:34 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review