Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 17/06 | |
601857 PetroChina Co Ltd Class A | 9.65 | 9.83 | 9.83 | 9.64 | -1.83% | 136.18M | 9.65-1.83% | 17/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.54 | 3.65 | 3.72 | 3.53 | -3.01% | 100M | 3.54-3.01% | 17/06 | |
600256 Guanghui Energy Co Ltd | 7.64 | 7.73 | 7.76 | 7.60 | -1.16% | 48.67M | 7.64-1.16% | 17/06 | |
600777 Shandong Xinchao Energy Co Ltd | 1.62 | 1.54 | 1.62 | 1.62 | +5.20% | 39.98M | 1.62+5.20% | 17/06 |
Name | Price |
---|---|
600777 Shandong Xinchao Energy | 1.62+0.080+5.20% |
002353 Jereh Oilfield A | 36.31+0.40+1.11% |
600583 Offshore Oil Engineering | 6.060.000.00% |
601808 China Oilfield A | 16.80-0.01-0.06% |
002221 Oriental Energy A | 8.56-0.04-0.47% |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
601699 Shanxi LuAn Energy | 21.38-0.88-3.95% |
600985 Huaibei Mining Holdings | 17.29-0.71-3.94% |
600395 Guizhou Panjiang Coal | 6.20-0.25-3.88% |
601898 China Coal Energy | 12.54-0.44-3.39% |