Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5.05 | 4.81 | 5.12 | 4.64 | +4.99% | 462.67M | 5.05+4.99% | 21/05 | |
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 21/05 | |
600711 Chengtun Mining Group Co Ltd | 4.56 | 4.66 | 4.68 | 4.51 | -2.15% | 340.36M | 4.56-2.15% | 21/05 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 21/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 21/05 |
Name | Price |
---|---|
600527 Jiangsu Jiangnan Fiber | 1.93+0.180+10.29% |
600714 Qinghai Jinrui Mineral Dev | 10.19+0.93+10.04% |
600203 Fujian Furi Electronics | 7.58+0.69+10.02% |
603099 Changbai Mountain Tourism | 26.48+2.41+10.01% |
600889 Nanjing Chemical Fibre | 7.50+0.68+9.97% |
Name | Price |
---|---|
603031 Anhui Andeli Department Store | 29.63-3.29-9.99% |
600490 Pengxin Mining | 3.49-0.25-6.68% |
600463 Beijing Airport Hi-Tech | 9.86-0.65-6.18% |
600561 Jiangxi Changyun | 4.73-0.31-6.15% |
600988 Chifeng Jilong Gold Mining | 17.90-1.16-6.09% |