Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 16.45 | 17.04 | 16.75 | 16.41 | -3.46% | 58.1M | 16.45-3.46% | 11:40:14 | |
601288 Agricultural Bank of China Ltd Class A | 4.14 | 4.17 | 4.17 | 4.14 | -0.72% | 36.1M | 4.14-0.72% | 11:39:23 | |
000063 ZTE Corp | 28.26 | 27.75 | 28.47 | 27.70 | +1.84% | 39.98M | 28.26+1.84% | 11:59:06 | |
000002 China Vanke Co Ltd Class A | 7.69 | 7.65 | 7.72 | 7.64 | +0.52% | 6.56M | 7.69+0.52% | 11:31:54 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.21 | 15.02 | 15.28 | 15.10 | +1.26% | 30.38M | 15.21+1.26% | 11:40:11 |
Name | Price |
---|---|
600837 Haitong Securities | 8.810.000.00% |
000063 Zte A | 28.26+0.51+1.84% |
601888 China International Travel | 70.32+1.54+2.24% |
002703 Zhejiang Shibao A | 11.82+0.21+1.81% |
601869 Yangtze Optical Fibre | 24.960.000.00% |
Name | Price |
---|---|
601899 Zijin Mining A | 16.48-0.56-3.29% |
000338 Weichai Power A | 15.750.000.00% |
300347 Hangzhou Tigermed Consulting | 52.20-1.30-2.43% |
300759 Pharmaron Beijing | 20.11-0.38-1.86% |
600956 China Suntien Green Energy | 8.850.000.00% |