Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 |
Name | Price |
---|---|
600508 Shanghai Datun Energy | 15.41+0.56+3.77% |
600158 China Sports Industry | 9.11+0.30+3.40% |
600118 China Spacesat | 25.17+0.75+3.07% |
600879 China Aerospace | 7.76+0.22+2.92% |
600100 Tsinghuatongfang | 5.73+0.15+2.69% |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 0.55-0.030-5.17% |
600804 Dr Peng Telecom and Media | 1.29-0.07-5.15% |
600246 Beijing Vantone | 7.28-0.25-3.32% |
600595 Henan Zhongfu Industrial | 2.94-0.100-3.29% |
601118 China Hainan Rubber | 5.08-0.16-3.05% |