Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 379.08M | 4.16-2.12% | 17/06 | |
3988 Bank of China Ltd H | 3.78 | 3.74 | 3.82 | 3.69 | +1.07% | 279.39M | 3.78+1.07% | 17/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.50 | 5.50 | 5.40 | -1.46% | 242.61M | 5.42-1.46% | 17/06 | |
0939 China Construction Bank Corp | 5.53 | 5.50 | 5.55 | 5.43 | +0.55% | 239.54M | 5.53+0.55% | 17/06 | |
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 17/06 |
Name | Price |
---|---|
688187 Zhuzhou CRRC Times Electric | 49.57+1.77+3.70% |
688385 Shanghai Fudan Microelectronics | 34.20+1.06+3.20% |
601633 Great Wall Motor | 25.36+0.62+2.51% |
688331 RemeGen | 48.45+1.15+2.43% |
1385 Shanghai Fudan Microelectronics | 13.48+0.32+2.43% |
Name | Price |
---|---|
1071 Huadian Power Int | 4.92-0.350-6.64% |
0916 China Longyuan Power | 7.33-0.43-5.54% |
002202 Xj Goldwind A | 7.32-0.38-4.93% |
0598 Sinotrans Ltd | 3.76-0.180-4.57% |
600027 Huadian Power A | 6.70-0.32-4.56% |