Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601919 | Shanghai | CNY | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
1919 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,668.86 | 1,676.43 | 1,658.45 | +8.03 | +0.48% | 15:27:36 | ||
SSE 180 | 7,756.02 | 7,771.27 | 7,720.55 | +23.28 | +0.30% | 15:27:11 | ||
Shanghai | 3,030.21 | 3,031.43 | 3,012.52 | +14.32 | +0.47% | 15:27:30 | ||
HS CAHPI | 140.93 | 141.57 | 140.22 | -0.11 | -0.08% | 15:12:10 | ||
Hang Seng China AH A+H | 2,145.08 | 2,153.96 | 2,129.54 | +5.82 | +0.27% | 15:12:16 | ||
HS CAHAI | 2,605.21 | 2,612.07 | 2,586.48 | +5.10 | +0.20% | 15:12:14 | ||
HS Cait | 4,605.72 | 4,619.02 | 4,597.68 | -4.59 | -0.10% | 15:12:14 | ||
HS China A Sustainability | 2,920.44 | 2,930.56 | 2,894.81 | +23.62 | +0.82% | 15:12:14 | ||
HS Mainland & HK Sustain | 2,625.28 | 2,642.05 | 2,617.25 | +9.21 | +0.35% | 15:12:12 | ||
CSI 300 | 3,546.54 | 3,551.71 | 3,533.49 | +10.35 | +0.29% | 15:27:36 | ||
SSE Industrials | 2,067.16 | 2,067.42 | 2,044.06 | +21.17 | +1.03% | 15:27:15 | ||
SSE New Comp | 2,560.41 | 2,561.78 | 2,545.77 | +11.75 | +0.46% | 15:27:12 | ||
CSI All Share TR | 5,445.125 | 5,445.125 | 5,445.125 | 0.000 | 0.00% | 17/06 | ||
HS Stock Connect China 500 | 3,311.29 | 3,324.75 | 3,304.42 | +3.65 | +0.11% | 15:12:16 | ||
HS Stock Connect China 80 | 3,650.17 | 3,666.80 | 3,644.91 | -0.28 | -0.01% | 15:12:16 | ||
HS Stock Connect China A 300 | 3,278.93 | 3,287.97 | 3,271.35 | +5.32 | +0.16% | 15:12:14 | ||
HS China A Top 100 | 8,014.62 | 8,037.97 | 7,988.33 | +5.85 | +0.07% | 15:12:14 | ||
HS China A | 1,900.70 | 1,906.06 | 1,894.86 | +5.01 | +0.26% | 15:12:14 | ||
HS China A Value Select | 4,167.03 | 4,176.26 | 4,148.89 | +16.49 | +0.40% | 15:12:14 | ||
HS China A Dividend Yield Select | 4,156.28 | 4,165.67 | 4,141.79 | +10.14 | +0.24% | 15:12:14 | ||
HS Stock Connect China Value Select | 4,038.01 | 4,053.09 | 4,020.16 | +14.56 | +0.36% | 15:12:16 | ||
HS China A Momentum Select | 4,170.85 | 4,177.82 | 4,156.03 | +11.19 | +0.27% | 15:12:12 | ||
HS China A Quality Select | 3,401.37 | 3,411.24 | 3,392.46 | +6.91 | +0.20% | 15:12:14 | ||
HS China A Low Size Select | 2,839.06 | 2,848.67 | 2,829.68 | +7.93 | +0.28% | 15:12:10 | ||
HS China A Value Comprehensive | 3,790.04 | 3,799.10 | 3,774.41 | +13.67 | +0.36% | 15:12:14 | ||
HS China A Low Volatility Select | 4,266.05 | 4,275.78 | 4,252.33 | +7.82 | +0.18% | 15:12:14 | ||
HS China A Momentum Comprehensive | 3,957.83 | 3,965.87 | 3,945.11 | +9.42 | +0.24% | 15:12:12 | ||
HS China A Low Size Comprehensive | 2,848.02 | 2,857.50 | 2,838.56 | +8.17 | +0.29% | 15:12:14 | ||
HS China A Quality Comprehensive | 3,261.42 | 3,271.19 | 3,252.72 | +6.86 | +0.21% | 15:12:14 | ||
HS Corporate Sustainability | 3,920.08 | 3,920.08 | 3,920.08 | +0.00 | +0.00% | 14/06 | ||
Cni 50 | 5,745.90 | 5,764.93 | 5,731.86 | +6.50 | +0.11% | 15:12:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review