Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 14:55:51 | ||
Chinext Price | 1,868.78 | 1,887.05 | 1,865.88 | +3.84 | +0.21% | 14:56:06 | ||
Chinext Composite | 2,364.97 | 2,384.92 | 2,359.42 | +0.60 | +0.03% | 14:56:06 | ||
Chinext Return | 2,027.92 | 2,047.75 | 2,024.78 | +4.17 | +0.21% | 14:56:12 | ||
SME-Chinext 100 TRN | 2,037.25 | 2,054.13 | 2,034.18 | +5.10 | +0.25% | 14:56:21 | ||
SZSE 1000 Growth | 1,171.49 | 1,180.55 | 1,169.74 | +3.07 | +0.26% | 14:56:18 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 14:56:21 | ||
SZSE 100 Equal Weight | 4,089.11 | 4,110.94 | 4,079.71 | +3.36 | +0.08% | 14:56:24 | ||
SZSE 100 Performance Weighted | 5,417.93 | 5,454.85 | 5,408.58 | +2.15 | +0.04% | 14:55:36 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 14:56:15 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 14:56:27 | ||
SZSE 300 Growth Price | 2,789.73 | 2,815.18 | 2,786.15 | +8.05 | +0.29% | 14:56:18 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 14:56:09 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 14:55:39 | ||
SZSE 500 High Beta | 1,188.13 | 1,197.29 | 1,179.80 | +1.17 | +0.10% | 14:56:06 | ||
SZSE Chinext Equal Weight | 1,395.87 | 1,409.82 | 1,393.07 | -0.19 | -0.01% | 14:55:33 | ||
SZSE Chinext 300 | 2,676.68 | 2,701.64 | 2,668.58 | +4.55 | +0.17% | 14:56:24 | ||
Chinext 300 Growth | 2,804.03 | 2,825.85 | 2,789.53 | +7.31 | +0.26% | 14:56:09 | ||
SZSE Downstream Industry | 5,469.95 | 5,515.20 | 5,460.79 | +0.15 | +0.00% | 14:55:57 | ||
SZSE Chinext 50 | 1,787.00 | 1,802.89 | 1,781.34 | +3.46 | +0.19% | 14:56:27 | ||
SZSE Health Care 50 | 8,808.05 | 8,878.98 | 8,795.98 | -21.98 | -0.25% | 14:56:09 | ||
SZSE Health Care | 9,141.47 | 9,213.70 | 9,128.52 | -21.56 | -0.24% | 14:55:42 | ||
SZSE Individual Businesses Price | 4,043.76 | 4,075.98 | 4,037.98 | +5.29 | +0.13% | 14:56:06 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 14:55:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.56 | 1,844.66 | 1,827.37 | +3.99 | +0.22% | 14:55:48 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 14:56:15 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 14:55:54 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 14:56:12 | ||
SME-Chinext 100 Price | 1,778.60 | 1,793.33 | 1,775.91 | +4.46 | +0.25% | 14:56:24 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 14:56:03 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 14:55:45 | ||
SME-Chinext Growth | 1,219.60 | 1,232.03 | 1,218.00 | +1.42 | +0.12% | 14:56:06 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 14:56:00 | ||
SZSE Chinext Prime Market | 1,756.35 | 1,772.20 | 1,750.91 | +1.96 | +0.11% | 14:55:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,206.15 | 2,226.54 | 2,200.37 | +2.74 | +0.12% | 14:55:57 | ||
SZSE Strategic Emerging Industries | 1,854.90 | 1,868.21 | 1,852.07 | -3.10 | -0.17% | 14:55:51 | ||
SME-Chinext Tec 100 Price | 2,517.41 | 2,539.13 | 2,512.65 | +3.43 | +0.14% | 14:56:15 | ||
SZSE Press Composite | 7,339.59 | 7,370.31 | 7,315.47 | -7.04 | -0.10% | 14:55:30 | ||
SZSE Press | 7,870.62 | 7,897.02 | 7,843.42 | -9.19 | -0.12% | 14:55:27 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,480.49 | 3,493.80 | 3,473.27 | +12.49 | +0.36% | 14:56:16 | ||
HS China A Innovative Enterprises | 5,905.89 | 5,960.65 | 5,895.09 | +13.20 | +0.22% | 13:30:14 | ||
HS Stock Connect Biotech 50 | 3,373.33 | 3,406.61 | 3,367.69 | -8.67 | -0.26% | 14:56:20 | ||
HS China A Biotechnology | 2,419.70 | 2,449.71 | 2,416.32 | -4.19 | -0.17% | 13:30:14 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 13:30:14 | ||
HS China A Value Select | 4,338.37 | 4,354.17 | 4,328.84 | +6.15 | +0.14% | 13:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 13:30:14 | ||
HS China A Low Volatility Select | 4,424.06 | 4,446.85 | 4,414.74 | +3.00 | +0.07% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 14:56:22 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 13:30:14 | ||
SZSE 500 Health Care | 1,850.03 | 1,864.91 | 1,847.50 | -4.70 | -0.25% | 14:56:03 | ||
SZSE A Health Care | 1,944.05 | 1,959.57 | 1,941.49 | -4.10 | -0.21% | 14:55:30 | ||
SZSE A Health Care EW | 3,009.90 | 3,034.03 | 3,005.96 | -2.28 | -0.08% | 14:55:36 | ||
SZSE Biological Medicine 50 | 2,201.39 | 2,225.37 | 2,198.01 | -3.54 | -0.16% | 14:55:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review