Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.03 | 13.10 | 13.19 | 12.99 | -0.53% | 134.38M | 13.03-0.53% | 16:57:00 | |
300015 Aier Eye Hospital Group | 12.83 | 13.04 | 13.02 | 12.80 | -1.61% | 43.61M | 12.83-1.61% | 16:56:57 | |
300418 Beijing Kunlun Tech Co Ltd | 37.00 | 37.40 | 37.78 | 37.00 | -1.07% | 31.72M | 37.00-1.07% | 16:57:00 | |
300433 Lens Technology Co Ltd | 14.87 | 14.65 | 14.98 | 14.50 | +1.50% | 24.62M | 14.87+1.50% | 16:57:00 | |
300413 Mango Excellent Media Co Ltd | 25.28 | 25.90 | 25.88 | 25.18 | -2.39% | 23.86M | 25.28-2.39% | 16:57:00 |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
300433 Lens Technology | 14.87+0.22+1.50% |
300438 Guangzhou Great Power | 23.46+0.14+0.60% |
300568 Shenzhen Senior Tech Material | 9.95+0.04+0.40% |
300308 Shandong Zhongji Electrical | 177.39+0.53+0.30% |
Name | Price |
---|---|
300782 Maxscend Microelectronics | 85.42-2.51-2.86% |
300363 Porton Fine Chemicals Ltd | 15.69-0.45-2.79% |
300001 Qingdao TGOOD Electric | 20.17-0.53-2.56% |
300763 Ningbo Ginlong Tech | 58.10-1.50-2.52% |
300413 Mango Excellent Media | 25.28-0.62-2.39% |