Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,645.00 | 20,645.00 | 20,645.00 | +1.73% | 20,645.00+1.73% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 30.05 | 27.35 | 30.05 | 27.80 | +9.87% | 135.46M | 30.05+9.87% | 08/05 | |
2618 Eva Airways Corp | 37.25 | 36.85 | 37.35 | 36.40 | +1.09% | 128.66M | 37.25+1.09% | 08/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
2609 Yang Ming Marine Transport Corp | 52.20 | 52.50 | 54.10 | 52.00 | -0.57% | 83.74M | 52.20-0.57% | 08/05 | |
2605 Sincere Navigation Corp | 26.60 | 26.15 | 28.75 | 26.25 | +1.72% | 80.85M | 26.60+1.72% | 08/05 |
Name | Price |
---|---|
9958 CIAS | 231.00+7.50+3.36% |
3044 Tripod Tech | 226.50+20.50+9.95% |
1615 Dah San Electric | 71.90+6.50+9.94% |
2704 AMBH | 76.60+6.90+9.90% |
2367 Unitech Printed Circuit Board | 30.05+2.70+9.87% |
Name | Price |
---|---|
3036 WT Microelectronics | 135.50-15.00-9.97% |
4994 X-Legend | 127.50-14.00-9.89% |
2443 Lead Data | 3.57-0.39-9.85% |
5871 Chailease | 152.00-16.00-9.52% |
2524 Kings Town | 58.80-5.20-8.12% |