Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 17:59:52 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 17:44:57 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 17:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 17:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 17:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 17:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 17:44:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 17:44:15 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 17:44:00 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 17:44:45 | ||
SZSE Agriculture | 8,529.90 | 8,572.40 | 8,476.05 | +13.24 | +0.16% | 17:44:21 | ||
SZSE Commodities Producer | 1,700.68 | 1,713.77 | 1,689.10 | -9.17 | -0.54% | 17:44:51 | ||
SZSE GDP 100 | 9,483.98 | 9,534.36 | 9,425.19 | -20.69 | -0.22% | 17:44:18 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 17:44:33 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 17:44:36 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 17:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 17:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 17:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 17:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 17:44:06 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 20:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 18:08:32 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 17:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 17:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 17:40:02 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 18:08:32 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 17:40:02 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 17:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 17:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 17:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 17:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 17:40:02 | ||
SZSE 500 Materials | 869.19 | 878.23 | 861.66 | -13.57 | -1.54% | 17:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review