Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.18 | 4.35 | 4.38 | 4.15 | -3.91% | 351.54M | 4.18-3.91% | 16:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 16:57:00 | |
000807 Yunnan Aluminium Co Ltd | 14.78 | 15.47 | 15.99 | 14.66 | -4.46% | 93.97M | 14.78-4.46% | 16:57:00 | |
002340 GEM Co Ltd | 6.78 | 6.92 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 16:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 73.07M | 3.04+3.40% | 16:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
000876 New Hope Liuhe A | 10.60+0.08+0.76% |
000983 Xishan Coal A | 11.34+0.05+0.44% |
Name | Price |
---|---|
000807 Yunnan Alumin A | 14.78-0.69-4.46% |
300618 Nanjing Hanruibalt | 30.52-1.36-4.27% |
000630 Tongling Nfm A | 4.18-0.170-3.91% |
000960 Yunnan Tin A | 17.46-0.48-2.68% |
000629 Pgvt A | 3.08-0.080-2.53% |