Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03/06 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03/06 | ||
SME 300 Value Price | 1,720.35 | 1,732.92 | 1,708.22 | -11.88 | -0.69% | 03/06 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 03/06 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03/06 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03/06 | ||
SME 300 Growth Price | 864.91 | 868.68 | 852.82 | +6.77 | +0.79% | 03/06 | ||
SZSE 200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 03/06 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03/06 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03/06 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 03/06 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03/06 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 03/06 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03/06 | ||
SZSE 500 High Beta | 1,159.55 | 1,168.60 | 1,149.59 | +0.31 | +0.03% | 03/06 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 03/06 | ||
SZSE Equipment Manufacturing | 4,110.26 | 4,124.58 | 4,047.35 | +45.65 | +1.12% | 03/06 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03/06 | ||
SZSE Individual Businesses Price | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 03/06 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03/06 | ||
SZSE Midstream Industry | 2,484.70 | 2,494.23 | 2,452.48 | +18.91 | +0.77% | 03/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03/06 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03/06 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03/06 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03/06 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03/06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03/06 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03/06 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 03/06 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03/06 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 03/06 | ||
SZSE SME Equal Weight | 2,954.06 | 2,972.52 | 2,931.83 | -4.02 | -0.14% | 03/06 | ||
SZSE SME High Beta | 877.62 | 884.83 | 870.44 | -1.47 | -0.17% | 03/06 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03/06 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03/06 | ||
SZSE SME Price | 5,850.29 | 5,875.47 | 5,788.62 | +30.24 | +0.52% | 03/06 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03/06 | ||
SZSE SME Return | 6,920.66 | 6,950.45 | 6,847.71 | +37.68 | +0.55% | 03/06 | ||
SZSE SME Performance Weighted | 3,561.24 | 3,589.13 | 3,534.66 | -1.18 | -0.03% | 03/06 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03/06 | ||
SZSE TMT50 Price | 5,028.04 | 5,059.30 | 4,954.08 | +65.87 | +1.33% | 03/06 | ||
SZSE SME Strategic Emerging Industries | 1,500.45 | 1,507.83 | 1,482.27 | +8.06 | +0.54% | 03/06 | ||
SZSE Technology | 3,327.51 | 3,350.15 | 3,292.99 | +17.17 | +0.52% | 03/06 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 20:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 03/06 | ||
HS China Metaverse | 3,789.14 | 3,820.39 | 3,763.14 | +35.73 | +0.95% | 03/06 | ||
HS China A Electronic Components | 2,909.46 | 2,940.55 | 2,884.66 | +10.46 | +0.36% | 03/06 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03/06 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 03/06 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 03/06 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 03/06 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 03/06 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 03/06 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03/06 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03/06 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03/06 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03/06 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03/06 | ||
SZSE 500 IT | 2,236.66 | 2,251.61 | 2,211.95 | +13.79 | +0.62% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review