Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 23/05 | ||
Hang Seng CEI | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 23/05 | ||
Hang Seng CCI | 3,955.43 | 3,983.88 | 3,931.90 | 0.00 | 0% | 23/05 | ||
CSI HK Listed Mainland Consumption | 1,031.63 | 1,049.75 | 1,027.83 | -29.08 | -2.74% | 23/05 | ||
CSI HK State Mainland Enterprises | 657.29 | 660.72 | 651.22 | -6.81 | -1.03% | 23/05 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 23/05 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 23/05 | ||
HSI-Commercial & Industrial | 10,283.32 | 10,388.00 | 10,244.16 | -0.00 | 0.00% | 23/05 | ||
Hang Seng M25 | 6,954.61 | 7,005.34 | 6,885.70 | 0.00 | 0% | 23/05 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 23/05 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 23/05 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 23/05 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 23/05 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 23/05 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 23/05 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,091.80 | 1,095.80 | 1,089.29 | -3.49 | -0.32% | 01:47:00 | ||
Hang Seng Composite Consumer Staples | 14,873.98 | 15,053.46 | 14,831.53 | -0.00 | 0.00% | 23/05 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 23/05 | ||
HS Consumption | 2,430.18 | 2,461.73 | 2,425.09 | -52.86 | -2.13% | 23/05 | ||
HS China Central SOEs | 2,800.01 | 2,816.42 | 2,776.75 | -28.48 | -1.01% | 23/05 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 23/05 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 23/05 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 23/05 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 23/05 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 23/05 | ||
HS Defensive Industries | 3,684.31 | 3,732.80 | 3,673.17 | -68.94 | -1.84% | 23/05 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 23/05 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 23/05 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 23/05 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 23/05 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 23/05 | ||
HS SCHK Consumption | 1,602.92 | 1,627.87 | 1,599.37 | -37.51 | -2.29% | 23/05 | ||
HS SCHK Consumer Staples | 1,576.98 | 1,595.84 | 1,572.91 | -23.69 | -1.48% | 23/05 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 23/05 | ||
HS SCHK SOEs Quality | 2,837.00 | 2,859.10 | 2,817.36 | -40.12 | -1.39% | 23/05 | ||
HS New Consumption | 3,656.45 | 3,721.51 | 3,643.96 | -91.67 | -2.45% | 23/05 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 23/05 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 23/05 | ||
HS SCHK SOEs Select | 2,601.78 | 2,628.73 | 2,592.47 | -44.54 | -1.68% | 23/05 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 23/05 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 23/05 | ||
HS SCHK Central SOEs Select | 2,934.45 | 2,969.72 | 2,927.65 | -51.36 | -1.72% | 23/05 | ||
HS SCHK Consumer Staples | 1,586.78 | 1,610.19 | 1,583.67 | -28.37 | -1.76% | 23/05 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 23/05 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 23/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 23/05 | ||
HS Large-Mid Cap Low Size Select | 2,807.38 | 2,831.93 | 2,794.42 | -50.13 | -1.75% | 23/05 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 23/05 | ||
HS SCHK Central SOEs Quality | 3,216.04 | 3,242.85 | 3,197.05 | -43.19 | -1.33% | 23/05 | ||
HS SCHK Central SOEs Momentum | 3,192.44 | 3,228.29 | 3,173.18 | -49.84 | -1.54% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review