Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.04 | 19.22 | 19.36 | 18.96 | -0.94% | 111.67M | 19.04-0.94% | 18:08:33 | |
0817 China Jinmao Holdings Group Ltd | 0.85 | 0.85 | 0.90 | 0.84 | 0.00% | 70.2M | 0.850.00% | 18:08:33 | |
0123 Yuexiu Property Co Ltd | 6.32 | 6.25 | 6.56 | 6.12 | +1.12% | 32.89M | 6.32+1.12% | 18:08:33 | |
0371 Beijing Enterprises Water Group Ltd | 2.48 | 2.45 | 2.53 | 2.42 | +1.22% | 32.8M | 2.48+1.22% | 18:08:33 | |
2380 China Power International Development Ltd | 3.56 | 3.55 | 3.59 | 3.52 | +0.28% | 30.43M | 3.56+0.28% | 18:08:33 |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 6.12+0.21+3.55% |
3311 China State Construction Int | 10.48+0.22+2.14% |
0966 China Taiping Insurance | 9.09+0.19+2.13% |
0371 Beijing Enterprises Water | 2.48+0.03+1.22% |
0123 Yuexiu Property Co | 6.32+0.070+1.12% |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 35.00-0.99-2.74% |
3808 Sinotruk Hong Kong | 19.26-0.34-1.73% |
0883 CNOOC | 19.04-0.18-0.94% |
0570 China Traditional Chinese Medicine | 4.26-0.02-0.47% |
0836 China Resources Power | 21.60-0.10-0.46% |