Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 8.47 | 7.13 | 8.95 | 8.19 | +18.79% | 175.94M | 8.47+18.79% | 17:59:57 | |
1563 International Alliance Financial Leasing Co | 0.58 | 0.52 | 0.60 | 0.52 | +11.54% | 100.48M | 0.58+11.54% | 17:59:52 | |
1765 XJ International Holdings Co Ltd | 0.198 | 0.203 | 0.203 | 0.187 | -2.46% | 91.34M | 0.198-2.46% | 17:59:46 | |
1060 Alibaba Pictures Group Ltd | 0.46 | 0.47 | 0.475 | 0.455 | -2.13% | 46.7M | 0.46-2.13% | 17:59:15 | |
1610 COFCO Meat Holdings Ltd | 1.87 | 1.83 | 1.88 | 1.79 | +2.19% | 38.09M | 1.87+2.19% | 17:59:57 |
Name | Price |
---|---|
1114 Brilliance China Automotive | 8.47+1.34+18.79% |
2429 Beijing UBOX Online Tech | 18.88+2.00+11.85% |
1563 International Alliance | 0.58+0.060+11.54% |
6683 Star Plus Legend Holdings | 13.04+0.64+5.16% |
0220 Uni-President China | 7.49+0.35+4.90% |
Name | Price |
---|---|
1316 Nexteer Automotive Group Ltd | 3.85-0.43-10.05% |
2145 Shanghai Chicmax Cosmetic | 42.55-2.75-6.07% |
6055 China Tobacco International HK | 16.84-0.84-4.75% |
3650 Keep | 7.31-0.36-4.69% |
0546 Fufeng Group Ltd | 5.37-0.26-4.62% |