Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.36 | 1.40 | 1.35 | +1.47% | 71.01M | 1.38+1.47% | 11:40:05 | |
1171 Yankuang Energy Group Co Ltd HK | 19.30 | 19.52 | 19.86 | 19.16 | -1.13% | 15.23M | 19.30-1.13% | 03/06 | |
0883 CNOOC Ltd | 20.30 | 21.05 | 20.50 | 20.10 | -3.56% | 33.47M | 20.30-3.56% | 11:35:22 | |
3800 GCL-Poly Energy Holdings Ltd | 1.45 | 1.46 | 1.54 | 1.44 | -0.68% | 46.44M | 1.45-0.68% | 11:44:08 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.47 | 4.49 | 4.46 | 0.00% | 12.54M | 4.470.00% | 11:35:31 |
Name | Price |
---|---|
6055 China Tobacco International HK | 15.26+1.52+11.06% |
9886 Dingdang Health Technology | 1.42+0.10+7.58% |
1114 Brilliance China Automotive | 6.64+0.39+6.24% |
9688 Zai Lab | 14.22-0.42-2.87% |
1877 Shanghai Junshi Biosciences | 12.30+0.62+5.31% |
Name | Price |
---|---|
1171 Yankuang Energy HK | 19.30-0.22-1.13% |
2333 Great Wall Motor | 12.74-0.94-6.87% |
0631 Sany Heavy Equipment Int | 5.78-0.35-5.71% |
9669 Beisen Holding | 4.75-0.23-4.62% |
2689 Nine Dragons | 3.92-0.19-4.62% |