Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.72 | 3.73 | 3.75 | 3.68 | -0.27% | 411.75M | 3.72-0.27% | 18:08:06 | |
0939 China Construction Bank Corp | 5.61 | 5.62 | 5.63 | 5.56 | -0.18% | 399.49M | 5.61-0.18% | 18:08:06 | |
1398 Industrial and Commercial Bank of China | 4.43 | 4.47 | 4.49 | 4.41 | -0.89% | 398.71M | 4.43-0.89% | 18:08:06 | |
0883 CNOOC Ltd | 20.65 | 21.05 | 20.95 | 20.10 | -1.90% | 184.82M | 20.65-1.90% | 18:08:06 | |
1288 Agricultural Bank Of China | 3.34 | 3.34 | 3.37 | 3.29 | 0.00% | 148.38M | 3.340.00% | 18:08:06 |
Name | Price |
---|---|
0144 China Mer Hold | 12.40+0.72+6.16% |
1880 China Tourism Group Duty Free | 65.10+3.75+6.11% |
2669 China Overseas Property Holdings | 5.68+0.25+4.60% |
0956 China Suntien Green Energy Corp | 3.90+0.150+4.00% |
1109 China Resources Land | 30.20+1.15+3.96% |
Name | Price |
---|---|
1164 CGN Mining | 2.94-0.090-2.97% |
2238 Guangzhou Automobile Group | 3.27-0.08-2.39% |
0883 CNOOC | 20.65-0.40-1.90% |
0639 Shougang Fushan Resources | 3.47-0.060-1.70% |
1958 BAIC Motor Corp Ltd | 2.23-0.03-1.33% |