Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 16,818.50 | 16,861.00 | 16,612.00 | +0.82% | 16,818.50+0.82% | 17:01:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.42 | 3.40 | 3.45 | 3.39 | +0.59% | 491.38M | 3.42+0.59% | 16:29:40 | |
0939 China Construction Bank Corp | 4.88 | 4.90 | 4.94 | 4.87 | -0.41% | 276.84M | 4.88-0.41% | 16:42:06 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.10 | 4.15 | 4.09 | +0.24% | 165.06M | 4.11+0.24% | 16:25:36 | |
0857 PetroChina Co Ltd Class H | 7.23 | 7.29 | 7.33 | 7.15 | -0.82% | 90.73M | 7.23-0.82% | 16:42:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.68 | 4.62 | 4.72 | 4.60 | +1.30% | 83.43M | 4.68+1.30% | 16:29:38 |
Name | Price | |
---|---|---|
3690 Meituan | 108.00 | +7.40 | +7.36%
0288 WH Group Ltd | 5.79 | +0.31 | +5.66%
9618 JD | 106.10 | +5.60 | +5.57%
2331 Li Ning Co Ltd | 18.42 | +0.92 | +5.26%
2359 WuXi AppTec H | 34.70 | +1.35 | +4.05%
Name | Price | |
---|---|---|
1211 BYD Co Ltd-H | 196.50 | -4.30 | -2.14%
2899 Zijin Mining Group | 16.40 | -0.46 | -2.73%
0968 Xinyi Solar | 5.13 | -0.13 | -2.47%
2382 Sunny Optical Tech | 36.20 | -0.45 | -1.23%
0836 China Resources Power | 19.60 | -0.16 | -0.81%