Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,935.00 | 19,035.00 | 18,777.00 | -260.60 | -1.36% | 17:01:20 | ||
Hang Seng CEI | 6,725.20 | 6,773.42 | 6,659.34 | -92.48 | -1.36% | 17:00:36 | ||
Hang Seng CCI | 3,958.11 | 3,983.88 | 3,931.90 | -39.32 | -0.98% | 16:45:36 | ||
CSI HK Listed Mainland Real Estate | 365.86 | 371.34 | 362.26 | -7.59 | -2.03% | 17:01:19 | ||
CSI HK State Mainland Enterprises | 657.62 | 660.72 | 651.22 | -6.49 | -0.98% | 17:01:19 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
CSI HK Mainland Enterprises | 2,221.79 | 2,246.47 | 2,208.89 | -43.41 | -1.92% | 17:01:19 | ||
HSI-Properties | 17,660.83 | 17,928.32 | 17,535.84 | -356.59 | -1.98% | 16:45:36 | ||
Hang Seng M25 | 6,959.00 | 7,005.34 | 6,885.70 | -79.28 | -1.13% | 16:45:36 | ||
Hang Seng M 100 | 5,389.48 | 5,438.32 | 5,351.29 | -89.59 | -1.64% | 16:45:36 | ||
Hang Seng Comp I | 2,832.10 | 2,854.61 | 2,816.08 | -44.29 | -1.54% | 16:45:36 | ||
Hang Seng Composite Industry - Properties & Constr | 1,629.06 | 1,657.16 | 1,620.58 | -34.99 | -2.10% | 16:45:36 | ||
Hang Seng CLC | 1,733.45 | 1,744.38 | 1,721.83 | -25.39 | -1.44% | 16:45:32 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 22/05 | ||
CSI Hong Kong 100 | 1,658.36 | 1,672.60 | 1,650.10 | -29.33 | -1.74% | 16:30:34 | ||
CES120 | 5,541.37 | 5,585.57 | 5,521.58 | -78.61 | -1.40% | 17:01:19 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.59 | 1,095.80 | 1,089.29 | -2.70 | -0.25% | 16:13:00 | ||
DAX BRIC PR | 373.00 | 374.53 | 372.80 | 0.00 | 0.00% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
HS Mainland Properties | 1,561.41 | 1,584.30 | 1,552.43 | -24.31 | -1.53% | 16:45:36 | ||
HS Composite LargeCap & MidCap | 2,979.64 | 3,001.90 | 2,961.95 | -45.80 | -1.51% | 16:45:32 | ||
HS Property Service and Management | 2,006.13 | 2,085.53 | 2,004.63 | -92.56 | -4.41% | 16:45:36 | ||
HS China Central SOEs | 2,799.97 | 2,816.42 | 2,776.75 | -28.52 | -1.01% | 16:45:36 | ||
HS Stock Connect Hong Kong | 2,829.80 | 2,847.82 | 2,811.04 | -36.25 | -1.26% | 16:45:36 | ||
HS China State-holding Enterprises | 2,629.73 | 2,656.79 | 2,613.50 | -39.84 | -1.49% | 16:45:36 | ||
HS Stock Connect China 500 | 3,411.77 | 3,441.20 | 3,403.47 | -42.86 | -1.24% | 16:45:36 | ||
HS Stock Connect China Enterprises | 3,287.35 | 3,306.96 | 3,269.33 | -33.33 | -1.00% | 16:45:36 | ||
HS Equal Weighted | 1,163.10 | 1,175.36 | 1,157.87 | -20.70 | -1.75% | 16:45:34 | ||
HS Stock Connect China 80 | 3,783.92 | 3,807.99 | 3,765.73 | -34.68 | -0.91% | 16:45:36 | ||
HS ESG 50 | 2,568.10 | 2,585.38 | 2,558.66 | -32.69 | -1.26% | 16:45:32 | ||
HS China Enterprises Smart | 9,640.89 | 9,729.59 | 9,565.98 | -152.29 | -1.56% | 16:45:36 | ||
HS Large-Mid Cap | 2,490.10 | 2,508.92 | 2,475.27 | -38.60 | -1.53% | 16:45:36 | ||
HSI ESG | 2,327.08 | 2,340.97 | 2,313.69 | -32.75 | -1.39% | 16:45:36 | ||
HS SCHK High Dividend Yield | 2,083.52 | 2,097.92 | 2,069.50 | -24.68 | -1.17% | 16:45:32 | ||
HS SCHK ML CN Companies | 2,814.86 | 2,840.22 | 2,794.00 | -40.26 | -1.41% | 16:45:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,886.55 | 1,902.20 | 1,873.12 | -28.69 | -1.50% | 16:45:36 | ||
HSI ESG Enhanced Select | 3,807.10 | 3,852.04 | 3,790.46 | -80.24 | -2.06% | 16:45:36 | ||
HS SCHK SOEs Momentum | 3,391.97 | 3,420.73 | 3,367.46 | -43.34 | -1.26% | 16:45:36 | ||
HS SCHK SOEs Quality | 2,838.42 | 2,859.10 | 2,817.36 | -38.70 | -1.35% | 16:45:36 | ||
HS SCHK Properties & Construction | 1,377.55 | 1,401.06 | 1,371.73 | -28.21 | -2.01% | 16:45:36 | ||
HS Large-Mid Cap Quality Select | 2,941.08 | 2,962.08 | 2,923.11 | -47.96 | -1.60% | 16:45:30 | ||
HS Large-Mid Cap Value Select | 2,645.40 | 2,667.79 | 2,628.98 | -44.78 | -1.66% | 16:45:36 | ||
HS SCHK SOEs Select | 2,604.72 | 2,628.73 | 2,592.47 | -41.60 | -1.57% | 16:45:30 | ||
HSI Low Carbon | 4,800.28 | 4,836.48 | 4,768.78 | -81.10 | -1.66% | 16:45:36 | ||
HS SCHK SOEs Low Volatility | 3,162.39 | 3,181.19 | 3,135.44 | -34.59 | -1.08% | 16:45:32 | ||
HS Stock Connect China Value Select | 4,141.48 | 4,169.90 | 4,124.74 | -44.26 | -1.06% | 16:45:32 | ||
HS SCHK Central SOEs Low Volatility | 3,079.27 | 3,105.39 | 3,054.71 | -38.09 | -1.22% | 16:45:30 | ||
HS SCHK Central SOEs Select | 2,934.70 | 2,969.72 | 2,927.65 | -51.11 | -1.71% | 16:45:32 | ||
HSI ESG Enhanced | 3,935.74 | 3,975.19 | 3,914.80 | -76.57 | -1.91% | 16:45:36 | ||
HSCEI ESG Enhanced | 3,613.42 | 3,659.81 | 3,591.92 | -78.82 | -2.13% | 16:45:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.64 | 2,648.29 | 2,608.52 | -46.17 | -1.73% | 16:45:30 | ||
HS Large-Mid Cap Low Size Select | 2,811.75 | 2,831.93 | 2,794.42 | -45.76 | -1.60% | 16:45:36 | ||
HS Large-Mid Cap Momentum Select | 3,181.75 | 3,199.06 | 3,161.61 | -43.31 | -1.34% | 16:45:30 | ||
HS SCHK Central SOEs Quality | 3,215.94 | 3,242.85 | 3,197.05 | -43.29 | -1.33% | 16:45:30 | ||
HS SCHK Central SOEs Momentum | 3,190.40 | 3,228.29 | 3,173.18 | -51.88 | -1.60% | 16:45:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review