Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,240.97 | 12,285.16 | 12,195.31 | -11.53 | -0.09% | 18/06 | ||
CSI RAFI Hong Kong 50 | 1,668.44 | 1,676.43 | 1,658.45 | +7.61 | +0.46% | 18/06 | ||
SSE 180 | 7,752.16 | 7,771.27 | 7,720.55 | +19.42 | +0.25% | 18/06 | ||
Shanghai | 3,030.25 | 3,031.98 | 3,012.52 | +14.36 | +0.48% | 18/06 | ||
HS Cait | 4,613.18 | 4,619.02 | 4,595.54 | +2.87 | +0.06% | 18/06 | ||
HS China A Sustainability | 2,927.24 | 2,930.56 | 2,894.81 | +30.42 | +1.05% | 18/06 | ||
HS Mainland & HK Sustain | 2,633.22 | 2,642.05 | 2,617.25 | +17.15 | +0.66% | 18/06 | ||
CSI 300 | 3,545.59 | 3,551.71 | 3,532.78 | +9.39 | +0.27% | 18/06 | ||
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 18/06 | ||
Shanghai SE 50 | 2,415.43 | 2,424.93 | 2,408.29 | -0.91 | -0.04% | 18/06 | ||
SSE New Comp | 2,560.77 | 2,562.24 | 2,545.77 | +12.12 | +0.48% | 18/06 | ||
SSE Telecommunication Services | 3,179.14 | 3,179.91 | 3,157.62 | +19.92 | +0.63% | 18/06 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 20:10:00 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 18/06 | ||
HS China New Economy | 4,133.22 | 4,133.22 | 4,133.22 | +0.00 | +0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,283.72 | 3,287.97 | 3,271.32 | +10.11 | +0.31% | 18/06 | ||
HS China A Top 100 | 8,028.94 | 8,037.97 | 7,988.33 | +20.17 | +0.25% | 18/06 | ||
HS China A Defensive Industries | 6,098.31 | 6,145.94 | 6,076.86 | -20.75 | -0.34% | 18/06 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 18/06 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 18/06 | ||
HS Corporate Sustainability | 3,937.54 | 3,937.54 | 3,937.54 | +23.40 | +0.60% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review