Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,451.00 | 18,549.00 | 18,396.00 | +220.81 | +1.21% | 12:29:24 | ||
Hang Seng CEI | 6,561.50 | 6,595.00 | 6,539.00 | +98.55 | +1.52% | 12:29:07 | ||
CSI Overseas Mainland Enterprises | 2,821.39 | 2,821.39 | 2,821.39 | 0.00 | 0.00% | 30/05 | ||
CSI HK Private Mainland Enter. | 1,144.40 | 1,156.86 | 1,144.40 | +15.16 | +1.34% | 12:29:03 | ||
CSI HK Mainland Enterprises | 2,164.46 | 2,175.95 | 2,159.22 | +32.63 | +1.53% | 12:29:03 | ||
HSI-Commercial & Industrial | 10,121.99 | 10,174.41 | 10,091.06 | +137.02 | +1.37% | 12:13:46 | ||
HS CHINA 50 | 6,770.30 | 6,795.83 | 6,741.34 | +72.97 | +1.09% | 12:14:06 | ||
Hang Seng M25 | 6,796.35 | 6,831.03 | 6,765.70 | +102.06 | +1.52% | 12:14:02 | ||
Hang Seng M 100 | 5,277.29 | 5,304.03 | 5,260.21 | +76.37 | +1.47% | 12:14:06 | ||
S&P/HKEX LC | 26,899.85 | 27,019.09 | 26,809.71 | +422.76 | +1.60% | 12:28:45 | ||
Hang Seng Comp I | 2,775.93 | 2,787.56 | 2,764.51 | +37.52 | +1.37% | 12:14:06 | ||
Hang Seng Composite Industry - Information Technol | 10,172.23 | 10,242.92 | 10,107.78 | +190.89 | +1.91% | 12:14:06 | ||
Hang Seng CLC | 1,695.48 | 1,702.84 | 1,688.39 | +23.78 | +1.42% | 12:14:06 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,620.52 | 1,628.47 | 1,615.73 | +21.88 | +1.37% | 12:29:03 | ||
CES120 | 5,428.51 | 5,452.43 | 5,416.66 | +46.14 | +0.86% | 12:29:03 | ||
TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
MSCI EM | 1,063.51 | 1,064.26 | 1,058.56 | +5.43 | +0.51% | 12:07:00 | ||
DJ Asian Titans 50 USD | 224.91 | 225.09 | 223.12 | +1.63 | +0.73% | 12:07:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 659.27 | 659.34 | 658.76 | +0.52 | +0.08% | 12:07:00 | ||
DJ Technology Titans 30 | 4,484.42 | 4,484.88 | 4,480.30 | +3.78 | +0.08% | 12:07:00 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
CSI Overseas China Internet 50 TR | 7,273.24 | 7,273.24 | 7,273.24 | 0.00 | 0.00% | 30/05 | ||
CSI Overseas China Internet | 4,392.22 | 4,420.82 | 4,350.85 | +37.10 | +0.85% | 12:29:00 | ||
Hang Seng TECH | 3,818.04 | 3,847.12 | 3,811.55 | +65.28 | +1.74% | 12:14:06 | ||
HS Internet & Information Technology | 2,133.41 | 2,147.84 | 2,120.79 | +47.93 | +2.30% | 12:14:06 | ||
HS Composite LargeCap & MidCap | 2,919.45 | 2,932.00 | 2,907.47 | +39.88 | +1.38% | 12:14:06 | ||
HS SCHK China Technology | 4,527.62 | 4,559.77 | 4,506.73 | +61.48 | +1.38% | 12:14:06 | ||
HS Stock Connect Hong Kong | 2,774.27 | 2,785.56 | 2,761.92 | +37.14 | +1.36% | 12:14:06 | ||
HS Artificial Intelligence Theme | 2,742.00 | 2,760.25 | 2,735.95 | +49.26 | +1.83% | 12:14:06 | ||
HS Stock Connect China 500 | 3,369.08 | 3,380.97 | 3,361.44 | +22.07 | +0.66% | 12:14:06 | ||
HS Stock Connect China Enterprises | 3,222.05 | 3,234.57 | 3,214.35 | +28.15 | +0.88% | 12:14:06 | ||
HS High Beta | 2,923.50 | 2,944.55 | 2,919.07 | +56.86 | +1.98% | 12:14:06 | ||
HS Equal Weighted | 1,131.80 | 1,137.79 | 1,130.69 | +8.82 | +0.79% | 12:14:02 | ||
HS Defensive Industries | 3,572.86 | 3,595.40 | 3,568.52 | +40.37 | +1.14% | 12:14:06 | ||
HS Stock Connect China 80 | 3,724.81 | 3,738.52 | 3,710.94 | +26.97 | +0.73% | 12:14:06 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 08:00:00 | ||
HS China Metaverse | 3,831.20 | 3,848.72 | 3,800.38 | +52.13 | +1.38% | 12:14:06 | ||
HS China Enterprises Smart | 9,421.47 | 9,469.42 | 9,390.69 | +137.84 | +1.48% | 12:14:06 | ||
HS SCHK New Economy | 2,850.80 | 2,870.15 | 2,843.99 | +46.65 | +1.66% | 12:14:06 | ||
HS Large-Mid Cap | 2,438.56 | 2,449.11 | 2,428.81 | +33.33 | +1.39% | 12:14:06 | ||
HSI ESG | 2,273.47 | 2,281.60 | 2,264.79 | +26.78 | +1.19% | 12:14:06 | ||
HS SCHK ML CN Companies | 2,763.94 | 2,776.86 | 2,753.84 | +37.67 | +1.38% | 12:14:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,856.55 | 1,865.87 | 1,851.76 | +23.49 | +1.28% | 12:14:06 | ||
HS Media | 2,298.57 | 2,309.16 | 2,279.75 | +52.87 | +2.35% | 12:14:06 | ||
HS Information Technology | 1,618.09 | 1,630.02 | 1,613.09 | +27.23 | +1.71% | 12:14:06 | ||
HS China Private-owned Enterprises | 2,677.19 | 2,697.58 | 2,673.91 | +45.29 | +1.72% | 12:14:06 | ||
HS Information Technology | 1,619.46 | 1,631.55 | 1,614.48 | +27.34 | +1.72% | 12:14:06 | ||
HS SCHK Software & Semiconductors | 1,436.49 | 1,445.37 | 1,426.79 | +24.84 | +1.76% | 12:14:06 | ||
HS SCHK Software & Semiconductors | 1,431.20 | 1,439.63 | 1,421.00 | +24.80 | +1.76% | 12:14:06 | ||
HS SCHK Culture & Entertainment | 1,582.37 | 1,588.84 | 1,573.27 | +23.72 | +1.52% | 12:14:06 | ||
HS SCHK Information Technology | 1,780.59 | 1,793.44 | 1,772.39 | +23.99 | +1.37% | 12:14:06 | ||
HS Large-Mid Cap Quality Select | 2,877.48 | 2,889.97 | 2,865.72 | +38.37 | +1.35% | 12:14:02 | ||
HS Large-Mid Cap Value Select | 2,592.94 | 2,603.98 | 2,585.86 | +30.20 | +1.18% | 12:14:02 | ||
HSI Low Carbon | 4,677.34 | 4,700.53 | 4,662.46 | +63.03 | +1.37% | 12:14:06 | ||
HS Stock Connect China Value Select | 4,107.41 | 4,121.00 | 4,098.74 | +25.21 | +0.62% | 12:14:02 | ||
HSI ESG Enhanced | 3,799.72 | 3,822.44 | 3,793.51 | +48.06 | +1.28% | 12:14:06 | ||
HSCEI ESG Enhanced | 3,483.62 | 3,511.61 | 3,479.16 | +48.73 | +1.42% | 12:14:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,574.02 | 2,585.36 | 2,566.76 | +30.40 | +1.20% | 12:14:06 | ||
HS Large-Mid Cap Low Size Select | 2,745.10 | 2,758.16 | 2,736.74 | +35.30 | +1.30% | 12:14:02 | ||
HS Large-Mid Cap Momentum Select | 3,124.05 | 3,135.96 | 3,110.26 | +39.35 | +1.28% | 12:14:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review