| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.63 | 5.64 | 5.68 | 5.60 | -0.18% | 632.39M | 5.63-0.18% | 18:08:33 | |
3988 Bank of China Ltd H | 3.73 | 3.74 | 3.75 | 3.71 | -0.27% | 575.79M | 3.73-0.27% | 18:08:33 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.53 | 4.56 | 4.52 | +0.22% | 459.94M | 4.54+0.22% | 18:08:33 | |
9432 Nippon Telegraph & Telephone Corp | 160.20 | 162.30 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 16:00:29 | |
ASII Astra International Tbk | 5,075.00 | 14,850.00 | 5,175.00 | 5,075.00 | -0.98% | 143.32M | 5,075.00-0.98% | 19:14:59 |
| Name | Price |
|---|---|
3402 Toray Industries, Inc. | 781.80+62.4+8.67% |
QRTEA Qurate Retail A | 0.7468+0.0468+6.69% |
1928 Sands China | 20.90+0.850+4.24% |
BABA Alibaba ADR | 83.35+3.31+4.14% |
9433 KDDI Corp. | 4,469.00+159.0+3.69% |
| Name | Price |
|---|---|
1803 Shimizu Corp. | 949.30-92.7-8.90% |
1801 Taisei Corp. | 5,512.00-487.0-8.12% |
015760 Kepco | 19,380.00-1,220-5.92% |
8801 Mitsui Fudosan | 1,492.50-85.0-5.39% |
7261 Mazda Motor | 1,600.00-85.0-5.04% |