Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
SME 300 Value Price | 1,683.29 | 1,688.24 | 1,665.50 | +6.28 | +0.37% | 14/06 | ||
SZSE 1000 Growth | 1,116.66 | 1,117.61 | 1,101.74 | +3.05 | +0.27% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 1000 Value | 1,876.47 | 1,880.09 | 1,857.13 | +7.83 | +0.42% | 14/06 | ||
SME 300 Growth Price | 856.62 | 858.12 | 846.61 | +0.57 | +0.07% | 14/06 | ||
SZSE 200 | 3,402.33 | 3,417.32 | 3,359.90 | +22.30 | +0.66% | 14/06 | ||
SZSE 300 | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 14/06 | ||
SZSE 300 Equal Weight | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 14/06 | ||
SZSE 300 Growth Price | 2,678.11 | 2,681.32 | 2,639.03 | +7.35 | +0.28% | 14/06 | ||
SZSE 300 Low Volatility | 4,940.95 | 4,951.31 | 4,898.26 | +4.58 | +0.09% | 14/06 | ||
SZSE 300 Price | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 14/06 | ||
SZSE 300 Value Price | 5,582.28 | 5,594.12 | 5,520.80 | +25.88 | +0.47% | 14/06 | ||
SZSE 300 Performance Weighted | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 14/06 | ||
SZSE 500 Low Volatility | 1,725.76 | 1,728.88 | 1,705.93 | +2.73 | +0.16% | 14/06 | ||
SZSE Downstream Industry | 5,177.73 | 5,181.62 | 5,105.52 | +13.42 | +0.26% | 14/06 | ||
SZSE Health Care 50 | 8,250.63 | 8,310.91 | 8,161.61 | -84.57 | -1.01% | 14/06 | ||
SZSE Health Care | 8,583.90 | 8,636.52 | 8,484.09 | -79.86 | -0.92% | 14/06 | ||
SZSE Manufacturing | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 14/06 | ||
SZSE Performance | 9,689.90 | 9,705.33 | 9,568.44 | +27.52 | +0.28% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SME-Chinext Growth | 1,179.03 | 1,179.67 | 1,160.30 | +3.89 | +0.33% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SME-Chinext Value | 1,884.65 | 1,887.97 | 1,860.75 | +8.15 | +0.43% | 14/06 | ||
SZSE Growth Price | 3,267.94 | 3,287.40 | 3,198.96 | +37.41 | +1.16% | 14/06 | ||
SZSE Innovation | 3,576.51 | 3,580.91 | 3,536.15 | +5.78 | +0.16% | 14/06 | ||
SZSE SME Low Volatility | 1,625.43 | 1,628.14 | 1,606.95 | +5.80 | +0.36% | 14/06 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 14/06 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 14/06 | ||
SZSE SME Corp Governance | 1,973.57 | 1,979.95 | 1,937.99 | +17.77 | +0.91% | 14/06 | ||
SZSE SME CSR | 1,380.65 | 1,382.75 | 1,357.74 | +18.01 | +1.32% | 14/06 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 14/06 | ||
SZSE Strategic Emerging Industries | 1,806.65 | 1,808.60 | 1,779.42 | +13.53 | +0.76% | 14/06 | ||
SME-Chinext Tec 100 Price | 2,465.61 | 2,470.19 | 2,429.59 | +7.74 | +0.32% | 14/06 | ||
SZSE Responsibility Price | 1,449.92 | 1,450.79 | 1,430.40 | +11.25 | +0.78% | 14/06 | ||
SZSE SME Strategic Emerging Industries | 1,514.74 | 1,517.01 | 1,494.31 | +6.94 | +0.46% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS China A Biotechnology | 2,233.94 | 2,270.90 | 2,218.51 | -45.44 | -1.99% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 14/06 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
SZSE 500 Health Care | 1,736.61 | 1,747.33 | 1,716.16 | -15.74 | -0.90% | 14/06 | ||
SZSE A Health Care | 1,809.28 | 1,818.55 | 1,789.75 | -14.42 | -0.79% | 14/06 | ||
SZSE A Health Care EW | 2,730.40 | 2,744.12 | 2,706.74 | -20.44 | -0.74% | 14/06 | ||
SZSE Biological Medicine 50 | 2,032.18 | 2,050.89 | 2,013.03 | -24.55 | -1.19% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review